Otis Worldwide Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 78.010 | 79.200 | 77.300 | 77.480 | 76.549 | 4,866,286 |
| 2026-04-24 | 79.020 | 79.770 | 77.640 | 77.950 | 77.014 | 3,506,928 |
| 2026-04-23 | 78.050 | 81.065 | 77.905 | 79.490 | 78.535 | 5,220,823 |
| 2026-04-22 | 79.340 | 79.490 | 76.250 | 77.880 | 76.945 | 7,187,369 |
| 2026-04-21 | 80.610 | 80.950 | 78.755 | 78.870 | 77.923 | 3,990,959 |
| 2026-04-20 | 81.070 | 81.630 | 80.530 | 80.730 | 79.760 | 3,035,642 |
| 2026-04-17 | 80.720 | 82.640 | 80.560 | 81.430 | 80.452 | 3,520,047 |
| 2026-04-16 | 80.930 | 81.740 | 80.467 | 80.690 | 79.721 | 2,178,325 |
| 2026-04-15 | 81.310 | 81.750 | 80.460 | 81.000 | 80.027 | 3,720,048 |
| 2026-04-14 | 81.580 | 82.150 | 81.240 | 81.900 | 80.916 | 2,598,573 |
| 2026-04-13 | 80.150 | 81.770 | 79.855 | 81.770 | 80.788 | 2,359,968 |
| 2026-04-10 | 81.430 | 81.590 | 79.290 | 79.950 | 78.990 | 2,511,480 |
| 2026-04-09 | 79.280 | 81.330 | 79.190 | 81.250 | 80.274 | 2,851,324 |
| 2026-04-08 | 78.190 | 79.965 | 78.190 | 79.550 | 78.595 | 3,256,192 |
| 2026-04-07 | 77.970 | 78.445 | 77.410 | 77.830 | 76.895 | 1,851,837 |
| 2026-04-06 | 77.250 | 78.260 | 77.250 | 78.110 | 77.172 | 1,676,180 |
| 2026-04-02 | 76.970 | 78.355 | 76.580 | 77.860 | 76.925 | 2,240,278 |
| 2026-04-01 | 76.430 | 77.750 | 76.190 | 77.450 | 76.520 | 2,431,815 |
| 2026-03-31 | 76.960 | 77.495 | 75.665 | 77.080 | 76.154 | 4,487,600 |
| 2026-03-30 | 76.060 | 76.995 | 75.270 | 76.330 | 75.413 | 3,029,667 |
| 2026-03-27 | 77.410 | 77.550 | 75.900 | 75.950 | 75.038 | 4,073,653 |
| 2026-03-26 | 78.440 | 79.460 | 77.290 | 77.440 | 76.510 | 3,231,038 |
| 2026-03-25 | 79.160 | 79.380 | 77.740 | 78.700 | 77.755 | 3,707,528 |
| 2026-03-24 | 78.230 | 79.040 | 77.800 | 77.990 | 77.053 | 4,089,764 |
| 2026-03-23 | 80.980 | 81.330 | 79.020 | 79.040 | 78.091 | 3,366,562 |
| 2026-03-20 | 80.230 | 81.125 | 78.810 | 79.540 | 78.585 | 8,393,998 |
| 2026-03-19 | 78.530 | 81.110 | 78.530 | 80.230 | 79.266 | 8,608,780 |
| 2026-03-18 | 83.490 | 83.640 | 78.245 | 78.530 | 77.587 | 5,905,901 |
| 2026-03-17 | 84.060 | 84.545 | 83.010 | 84.140 | 83.129 | 3,371,943 |
| 2026-03-16 | 83.490 | 84.270 | 82.930 | 83.610 | 82.606 | 2,866,203 |
| 2026-03-13 | 83.220 | 83.920 | 82.830 | 83.190 | 82.191 | 3,078,537 |
| 2026-03-12 | 84.220 | 84.300 | 82.470 | 82.630 | 81.638 | 4,350,035 |
| 2026-03-11 | 85.920 | 86.380 | 83.420 | 84.600 | 83.584 | 3,704,569 |
| 2026-03-10 | 87.240 | 87.570 | 86.060 | 86.090 | 85.056 | 2,731,394 |
| 2026-03-09 | 88.070 | 88.695 | 86.460 | 87.570 | 86.518 | 3,964,544 |
| 2026-03-06 | 90.060 | 90.470 | 88.470 | 89.220 | 88.148 | 2,719,836 |
| 2026-03-05 | 90.450 | 91.050 | 90.095 | 90.640 | 89.551 | 3,012,447 |
| 2026-03-04 | 92.220 | 92.250 | 91.105 | 91.150 | 90.055 | 2,197,396 |
| 2026-03-03 | 93.500 | 93.610 | 91.470 | 92.390 | 91.280 | 3,768,933 |
| 2026-03-02 | 91.360 | 94.200 | 91.190 | 93.620 | 92.496 | 5,000,937 |
| 2026-02-27 | 91.040 | 92.560 | 90.570 | 92.560 | 91.448 | 3,967,139 |
| 2026-02-26 | 90.010 | 91.950 | 89.588 | 91.460 | 90.362 | 4,191,120 |
| 2026-02-25 | 89.960 | 90.190 | 88.575 | 89.430 | 88.356 | 3,021,864 |
| 2026-02-24 | 90.680 | 90.880 | 89.720 | 89.910 | 88.830 | 3,256,019 |
| 2026-02-23 | 93.180 | 93.460 | 90.400 | 90.550 | 89.462 | 5,303,490 |
| 2026-02-20 | 93.300 | 94.565 | 92.250 | 92.670 | 91.557 | 4,292,389 |
| 2026-02-19 | 92.350 | 93.420 | 92.120 | 93.040 | 91.923 | 3,834,087 |
| 2026-02-18 | 91.980 | 92.790 | 90.550 | 92.770 | 91.656 | 3,271,072 |
| 2026-02-17 | 91.220 | 92.910 | 91.220 | 92.440 | 91.330 | 4,415,957 |
| 2026-02-13 | 91.160 | 92.770 | 89.470 | 89.830 | 88.751 | 6,472,375 |
| 2026-02-12 | 89.980 | 93.580 | 89.840 | 91.750 | 90.233 | 6,567,699 |
| 2026-02-11 | 89.800 | 90.570 | 89.295 | 89.420 | 87.942 | 3,204,274 |
| 2026-02-10 | 89.380 | 90.860 | 89.360 | 90.060 | 88.571 | 3,123,970 |
| 2026-02-09 | 89.760 | 90.690 | 89.239 | 89.300 | 87.824 | 2,915,749 |
| 2026-02-06 | 91.740 | 92.050 | 89.540 | 89.850 | 88.364 | 4,723,938 |
| 2026-02-05 | 90.360 | 91.680 | 89.710 | 91.240 | 89.732 | 4,821,690 |
| 2026-02-04 | 87.730 | 90.450 | 87.495 | 90.370 | 88.876 | 5,507,830 |
| 2026-02-03 | 85.710 | 87.500 | 85.280 | 87.160 | 85.719 | 4,252,742 |
| 2026-02-02 | 85.420 | 86.860 | 85.310 | 86.150 | 84.726 | 4,072,207 |
| 2026-01-30 | 86.460 | 87.500 | 84.120 | 85.420 | 84.008 | 5,825,385 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.4400 USD |
| 2026-05-15 | 0.4400 USD |
| 2026-02-13 | 0.4200 USD |
| 2025-11-14 | 0.4200 USD |
| 2025-08-15 | 0.4200 USD |
| 2025-05-16 | 0.4200 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-16 | 0.3900 USD |
| 2024-05-16 | 0.3900 USD |
| 2024-02-15 | 0.3400 USD |
| 2023-11-16 | 0.3400 USD |
| 2023-08-17 | 0.3400 USD |
| 2023-05-18 | 0.3400 USD |
| 2023-02-16 | 0.2900 USD |
| 2022-11-17 | 0.2900 USD |
| 2022-08-18 | 0.2900 USD |
| 2022-05-19 | 0.2900 USD |
| 2022-02-17 | 0.2400 USD |
| 2021-11-18 | 0.2400 USD |
| 2021-08-19 | 0.2400 USD |
| 2021-05-20 | 0.2400 USD |
| 2021-02-11 | 0.2000 USD |
| 2020-11-19 | 0.2000 USD |
| 2020-08-20 | 0.2000 USD |
| 2020-05-21 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.