Otis Worldwide Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	78.010	79.200	77.300	77.480	76.549	4,866,286
2026-04-24	79.020	79.770	77.640	77.950	77.014	3,506,928
2026-04-23	78.050	81.065	77.905	79.490	78.535	5,220,823
2026-04-22	79.340	79.490	76.250	77.880	76.945	7,187,369
2026-04-21	80.610	80.950	78.755	78.870	77.923	3,990,959
2026-04-20	81.070	81.630	80.530	80.730	79.760	3,035,642
2026-04-17	80.720	82.640	80.560	81.430	80.452	3,520,047
2026-04-16	80.930	81.740	80.467	80.690	79.721	2,178,325
2026-04-15	81.310	81.750	80.460	81.000	80.027	3,720,048
2026-04-14	81.580	82.150	81.240	81.900	80.916	2,598,573
2026-04-13	80.150	81.770	79.855	81.770	80.788	2,359,968
2026-04-10	81.430	81.590	79.290	79.950	78.990	2,511,480
2026-04-09	79.280	81.330	79.190	81.250	80.274	2,851,324
2026-04-08	78.190	79.965	78.190	79.550	78.595	3,256,192
2026-04-07	77.970	78.445	77.410	77.830	76.895	1,851,837
2026-04-06	77.250	78.260	77.250	78.110	77.172	1,676,180
2026-04-02	76.970	78.355	76.580	77.860	76.925	2,240,278
2026-04-01	76.430	77.750	76.190	77.450	76.520	2,431,815
2026-03-31	76.960	77.495	75.665	77.080	76.154	4,487,600
2026-03-30	76.060	76.995	75.270	76.330	75.413	3,029,667
2026-03-27	77.410	77.550	75.900	75.950	75.038	4,073,653
2026-03-26	78.440	79.460	77.290	77.440	76.510	3,231,038
2026-03-25	79.160	79.380	77.740	78.700	77.755	3,707,528
2026-03-24	78.230	79.040	77.800	77.990	77.053	4,089,764
2026-03-23	80.980	81.330	79.020	79.040	78.091	3,366,562
2026-03-20	80.230	81.125	78.810	79.540	78.585	8,393,998
2026-03-19	78.530	81.110	78.530	80.230	79.266	8,608,780
2026-03-18	83.490	83.640	78.245	78.530	77.587	5,905,901
2026-03-17	84.060	84.545	83.010	84.140	83.129	3,371,943
2026-03-16	83.490	84.270	82.930	83.610	82.606	2,866,203
2026-03-13	83.220	83.920	82.830	83.190	82.191	3,078,537
2026-03-12	84.220	84.300	82.470	82.630	81.638	4,350,035
2026-03-11	85.920	86.380	83.420	84.600	83.584	3,704,569
2026-03-10	87.240	87.570	86.060	86.090	85.056	2,731,394
2026-03-09	88.070	88.695	86.460	87.570	86.518	3,964,544
2026-03-06	90.060	90.470	88.470	89.220	88.148	2,719,836
2026-03-05	90.450	91.050	90.095	90.640	89.551	3,012,447
2026-03-04	92.220	92.250	91.105	91.150	90.055	2,197,396
2026-03-03	93.500	93.610	91.470	92.390	91.280	3,768,933
2026-03-02	91.360	94.200	91.190	93.620	92.496	5,000,937
2026-02-27	91.040	92.560	90.570	92.560	91.448	3,967,139
2026-02-26	90.010	91.950	89.588	91.460	90.362	4,191,120
2026-02-25	89.960	90.190	88.575	89.430	88.356	3,021,864
2026-02-24	90.680	90.880	89.720	89.910	88.830	3,256,019
2026-02-23	93.180	93.460	90.400	90.550	89.462	5,303,490
2026-02-20	93.300	94.565	92.250	92.670	91.557	4,292,389
2026-02-19	92.350	93.420	92.120	93.040	91.923	3,834,087
2026-02-18	91.980	92.790	90.550	92.770	91.656	3,271,072
2026-02-17	91.220	92.910	91.220	92.440	91.330	4,415,957
2026-02-13	91.160	92.770	89.470	89.830	88.751	6,472,375
2026-02-12	89.980	93.580	89.840	91.750	90.233	6,567,699
2026-02-11	89.800	90.570	89.295	89.420	87.942	3,204,274
2026-02-10	89.380	90.860	89.360	90.060	88.571	3,123,970
2026-02-09	89.760	90.690	89.239	89.300	87.824	2,915,749
2026-02-06	91.740	92.050	89.540	89.850	88.364	4,723,938
2026-02-05	90.360	91.680	89.710	91.240	89.732	4,821,690
2026-02-04	87.730	90.450	87.495	90.370	88.876	5,507,830
2026-02-03	85.710	87.500	85.280	87.160	85.719	4,252,742
2026-02-02	85.420	86.860	85.310	86.150	84.726	4,072,207
2026-01-30	86.460	87.500	84.120	85.420	84.008	5,825,385

← NewerPage 3 of 28 · 1,643 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.4400 USD
2026-05-15	0.4400 USD
2026-02-13	0.4200 USD
2025-11-14	0.4200 USD
2025-08-15	0.4200 USD
2025-05-16	0.4200 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-16	0.3900 USD
2024-05-16	0.3900 USD
2024-02-15	0.3400 USD
2023-11-16	0.3400 USD
2023-08-17	0.3400 USD
2023-05-18	0.3400 USD
2023-02-16	0.2900 USD
2022-11-17	0.2900 USD
2022-08-18	0.2900 USD
2022-05-19	0.2900 USD
2022-02-17	0.2400 USD
2021-11-18	0.2400 USD
2021-08-19	0.2400 USD
2021-05-20	0.2400 USD
2021-02-11	0.2000 USD
2020-11-19	0.2000 USD
2020-08-20	0.2000 USD
2020-05-21	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.