Otis Worldwide Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	92.350	92.410	90.070	90.170	88.268	2,934,630
2025-10-31	91.790	92.980	91.410	92.760	90.803	2,303,531
2025-10-30	92.550	93.830	92.190	92.490	90.539	2,422,316
2025-10-29	94.040	94.058	90.885	93.380	91.410	3,921,159
2025-10-28	91.610	92.465	91.165	91.300	89.374	3,218,130
2025-10-27	91.820	92.490	91.560	92.050	90.108	2,821,912
2025-10-24	93.170	93.170	91.850	91.950	90.011	1,721,588
2025-10-23	91.660	93.290	91.540	92.970	91.009	2,550,072
2025-10-22	92.340	92.810	91.340	91.420	89.492	2,009,123
2025-10-21	90.960	92.760	90.840	92.700	90.745	1,714,376
2025-10-20	91.400	91.960	91.050	91.510	89.580	1,615,170

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.