Palo Alto Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 335.58 | 336.57 | 321.87 | 325.63 | 325.63 | 5,938,200 |
| 2026-07-22 | 342.98 | 344.19 | 328.64 | 335.28 | 335.28 | 6,338,100 |
| 2026-07-21 | 349.44 | 352.00 | 334.03 | 342.15 | 342.15 | 6,738,100 |
| 2026-07-20 | 354.72 | 366.31 | 348.36 | 348.66 | 348.66 | 5,567,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-16 | 2:1 |
| 2022-09-14 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.