Palo Alto Networks Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	335.58	336.57	321.87	325.63	325.63	5,938,200
2026-07-22	342.98	344.19	328.64	335.28	335.28	6,338,100
2026-07-21	349.44	352.00	334.03	342.15	342.15	6,738,100
2026-07-20	354.72	366.31	348.36	348.66	348.66	5,567,200
2026-07-17	347.00	368.80	345.04	358.68	358.68	7,802,700
2026-07-16	357.06	360.44	347.04	353.99	353.99	5,884,000
2026-07-15	356.81	362.71	353.11	354.02	354.02	6,703,800
2026-07-14	330.80	353.68	330.29	352.89	352.89	6,013,200
2026-07-13	325.11	331.08	316.25	330.30	330.30	5,374,800
2026-07-10	338.48	340.13	323.85	325.91	325.91	4,679,200
2026-07-09	318.34	338.37	318.34	338.31	338.31	8,537,400
2026-07-08	336.80	336.80	314.95	320.59	320.59	9,443,700
2026-07-07	359.87	363.01	336.00	337.04	337.04	8,775,700
2026-07-06	338.96	368.17	337.69	357.53	357.53	8,752,700
2026-07-02	351.49	357.38	346.90	348.06	348.06	7,697,700
2026-07-01	345.55	358.10	341.00	352.04	352.04	7,265,500
2026-06-30	327.55	342.48	327.35	341.02	341.02	9,634,200
2026-06-29	309.83	332.88	305.33	332.00	332.00	10,334,700
2026-06-26	295.15	306.24	290.00	304.20	304.20	8,269,800
2026-06-25	289.01	295.54	285.27	293.09	293.09	8,961,300
2026-06-24	289.62	291.00	284.28	285.26	285.26	4,895,700
2026-06-23	285.72	292.14	282.52	290.92	290.92	5,430,500
2026-06-22	287.99	295.75	284.26	286.40	286.40	5,855,400
2026-06-18	285.60	288.88	276.46	287.78	287.78	12,194,700
2026-06-17	279.46	284.32	276.71	282.13	282.13	5,713,800
2026-06-16	283.20	283.64	275.06	279.90	279.90	5,017,100
2026-06-15	280.55	285.12	274.33	284.54	284.54	7,394,100
2026-06-12	276.94	281.98	271.49	279.62	279.62	6,773,000
2026-06-11	261.00	279.95	258.10	279.53	279.53	9,672,400
2026-06-10	258.81	266.72	254.43	263.22	263.22	6,495,500
2026-06-09	265.30	266.44	251.15	260.52	260.52	7,662,900
2026-06-08	269.63	273.05	264.42	266.33	266.33	7,009,800
2026-06-05	278.99	280.64	269.40	272.05	272.05	7,795,500
2026-06-04	269.86	280.72	269.00	279.25	279.25	9,832,300
2026-06-03	285.00	288.00	275.85	280.43	280.43	14,716,900
2026-06-02	287.46	299.33	287.27	297.18	297.18	20,783,700
2026-06-01	285.43	302.95	283.80	300.48	300.48	13,714,500
2026-05-29	256.32	283.71	256.01	281.69	281.69	14,998,900
2026-05-28	249.23	259.00	248.41	257.77	257.77	5,663,300
2026-05-27	245.62	251.64	243.04	248.47	248.47	8,318,000
2026-05-26	258.17	259.84	250.77	256.75	256.75	7,164,000
2026-05-22	251.12	261.41	249.50	260.58	260.58	6,626,100
2026-05-21	241.34	253.10	241.00	252.92	252.92	6,323,600
2026-05-20	236.21	250.00	235.26	246.66	246.66	8,698,900
2026-05-19	246.96	248.60	239.69	240.13	240.13	11,030,200
2026-05-18	238.91	248.85	235.81	247.55	247.55	8,734,900
2026-05-15	237.83	245.80	230.26	242.83	242.83	11,551,000
2026-05-14	227.55	239.15	225.38	238.21	238.21	10,346,700
2026-05-13	213.04	228.85	210.77	227.79	227.79	9,337,700
2026-05-12	213.64	216.16	210.77	215.60	215.60	8,295,200
2026-05-11	207.79	214.30	205.65	213.66	213.66	9,404,300
2026-05-08	194.85	208.09	193.43	207.88	207.88	11,641,800
2026-05-07	190.77	199.09	190.77	196.53	196.53	10,556,600
2026-05-06	180.44	184.98	179.19	183.68	183.68	5,595,600
2026-05-05	186.00	186.24	180.52	183.98	183.98	5,150,700
2026-05-04	181.64	187.27	180.95	184.56	184.56	4,891,100
2026-05-01	182.00	183.04	177.41	181.08	181.08	4,972,100
2026-04-30	180.85	180.85	173.11	179.32	179.32	5,771,500
2026-04-29	179.60	182.25	177.80	181.54	181.54	4,157,400
2026-04-28	184.11	186.00	180.74	180.99	180.99	6,451,900

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-12-16	2:1
2022-09-14	3:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.