PG&E Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.030	13.250	12.920	13.090	13.090	21,782,400
2026-10-15	13.170	13.300	12.930	12.960	12.960	27,257,800
2026-10-14	13.280	13.290	12.820	13.150	13.150	21,532,900
2026-10-13	13.210	13.340	12.880	13.330	13.330	38,221,300
2026-10-12	13.120	13.210	12.970	13.160	13.160	20,249,700
2026-10-09	12.720	13.690	12.630	13.130	13.130	51,794,300
2026-10-08	12.760	12.830	12.550	12.670	12.670	47,028,300
2026-10-07	12.460	12.850	12.450	12.790	12.790	39,546,200
2026-10-06	12.390	12.500	12.280	12.500	12.500	25,116,300
2026-10-05	12.310	12.440	12.110	12.350	12.350	30,655,500
2026-10-02	12.340	12.590	12.230	12.320	12.320	41,514,000
2026-10-01	12.190	12.220	11.910	12.170	12.170	31,509,900
2026-09-30	12.200	12.280	12.090	12.250	12.250	48,270,400
2026-09-29	11.950	12.180	11.770	12.180	12.130	46,268,300
2026-09-28	12.310	12.440	11.910	11.950	11.901	33,090,900
2026-09-25	12.380	12.420	12.170	12.340	12.289	33,439,000
2026-09-24	12.480	12.510	12.020	12.320	12.269	42,651,700
2026-09-23	12.600	12.750	12.380	12.410	12.359	49,334,600
2026-09-22	13.030	13.150	12.770	12.880	12.827	60,747,900
2026-09-21	13.250	13.280	12.920	12.940	12.887	48,394,000
2026-09-18	13.290	13.390	13.160	13.200	13.146	37,281,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.