PG&E Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.030	13.250	12.920	13.090	13.090	21,782,400
2026-10-15	13.170	13.300	12.930	12.960	12.960	27,257,800
2026-10-14	13.280	13.290	12.820	13.150	13.150	21,532,900
2026-10-13	13.210	13.340	12.880	13.330	13.330	38,221,300
2026-10-12	13.120	13.210	12.970	13.160	13.160	20,249,700
2026-10-09	12.720	13.690	12.630	13.130	13.130	51,794,300
2026-10-08	12.760	12.830	12.550	12.670	12.670	47,028,300
2026-10-07	12.460	12.850	12.450	12.790	12.790	39,546,200
2026-10-06	12.390	12.500	12.280	12.500	12.500	25,116,300
2026-10-05	12.310	12.440	12.110	12.350	12.350	30,655,500
2026-10-02	12.340	12.590	12.230	12.320	12.320	41,514,000
2026-10-01	12.190	12.220	11.910	12.170	12.170	31,509,900
2026-09-30	12.200	12.280	12.090	12.250	12.250	48,270,400
2026-09-29	11.950	12.180	11.770	12.180	12.130	46,268,300
2026-09-28	12.310	12.440	11.910	11.950	11.901	33,090,900
2026-09-25	12.380	12.420	12.170	12.340	12.289	33,439,000
2026-09-24	12.480	12.510	12.020	12.320	12.269	42,651,700
2026-09-23	12.600	12.750	12.380	12.410	12.359	49,334,600
2026-09-22	13.030	13.150	12.770	12.880	12.827	60,747,900
2026-09-21	13.250	13.280	12.920	12.940	12.887	48,394,000
2026-09-18	13.290	13.390	13.160	13.200	13.146	37,281,800
2026-09-17	13.450	13.590	13.240	13.380	13.325	26,287,100
2026-09-16	13.330	13.430	13.220	13.350	13.295	22,520,100
2026-09-15	13.710	13.740	13.080	13.150	13.096	32,232,300
2026-09-14	13.840	14.020	13.540	13.600	13.544	38,240,700
2026-09-11	14.150	14.240	13.740	13.800	13.743	26,757,700
2026-09-10	14.160	14.340	13.850	14.030	13.972	40,535,200
2026-09-09	14.830	14.870	14.160	14.190	14.132	55,400,500
2026-09-08	14.260	14.920	14.260	14.820	14.759	66,158,500
2026-09-04	13.800	14.320	13.740	14.300	14.241	46,986,800
2026-09-03	13.350	14.110	13.300	13.960	13.903	65,624,300
2026-09-02	13.560	13.570	12.590	13.330	13.275	118,883,900
2026-09-01	13.300	14.790	13.050	14.060	14.002	144,642,600
2026-08-31	13.260	13.700	13.090	13.270	13.216	154,040,400
2026-08-28	18.220	18.350	15.840	16.600	16.532	114,382,300
2026-08-27	18.030	18.100	17.510	17.950	17.876	27,501,100
2026-08-26	18.260	18.400	17.840	18.220	18.145	17,279,200
2026-08-25	18.110	18.380	18.030	18.360	18.285	15,221,200
2026-08-24	17.640	18.140	17.600	18.110	18.036	21,811,300
2026-08-21	18.060	18.090	17.460	17.600	17.528	26,601,600
2026-08-20	17.630	18.410	17.620	17.960	17.886	49,681,300
2026-08-19	17.950	18.020	17.610	17.650	17.578	17,204,900
2026-08-18	17.700	17.990	17.700	17.820	17.747	16,106,900
2026-08-17	17.770	17.820	17.450	17.500	17.428	19,226,000
2026-08-14	17.430	17.850	17.380	17.840	17.767	22,027,500
2026-08-13	17.410	17.800	16.950	17.460	17.388	39,848,600
2026-08-12	17.360	17.400	17.200	17.380	17.309	17,640,700
2026-08-11	17.050	17.440	16.940	17.300	17.229	15,984,900
2026-08-10	17.380	17.450	17.020	17.040	16.970	17,077,000
2026-08-07	16.940	17.600	16.880	17.460	17.388	28,791,800
2026-08-06	17.380	17.460	16.940	17.000	16.930	20,538,800
2026-08-05	17.360	17.600	16.990	17.200	17.129	27,408,200
2026-08-04	17.270	17.650	17.140	17.450	17.378	41,402,200
2026-08-03	17.420	17.510	16.950	17.430	17.358	39,509,100
2026-07-31	17.700	17.790	17.370	17.380	17.309	28,540,700
2026-07-30	17.660	17.830	17.340	17.780	17.707	36,486,900
2026-07-29	17.900	17.930	17.630	17.710	17.637	24,371,600
2026-07-28	17.760	18.440	17.720	17.780	17.707	23,834,000
2026-07-27	17.770	17.990	17.500	17.600	17.528	15,768,700
2026-07-24	17.660	17.980	17.520	17.850	17.777	32,825,200

Page 1 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0500 USD
2026-06-30	0.0500 USD
2026-03-31	0.0500 USD
2025-12-31	0.0500 USD
2025-09-30	0.0250 USD
2025-06-30	0.0250 USD
2025-03-31	0.0250 USD
2024-12-31	0.0250 USD
2024-09-30	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.