Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	109.24	110.47	108.35	108.81	108.81	1,096,000
2026-10-15	107.33	109.04	106.32	108.96	108.96	1,202,900
2026-10-14	106.80	107.29	106.07	107.26	107.26	1,305,800
2026-10-13	108.82	109.39	106.95	107.64	107.64	1,066,600
2026-10-12	107.75	108.64	107.10	107.84	107.84	942,000
2026-10-09	109.88	109.88	107.06	107.24	107.24	1,096,600
2026-10-08	108.18	110.22	107.57	109.77	109.77	1,118,500
2026-10-07	109.03	109.78	108.61	108.73	108.73	1,262,900
2026-10-06	110.60	111.86	109.36	109.70	109.70	1,631,900
2026-10-05	111.63	112.73	110.83	111.03	111.03	1,402,800
2026-10-02	112.24	112.37	111.53	111.96	111.96	1,097,300
2026-10-01	111.84	112.25	110.05	112.24	112.24	1,273,300
2026-09-30	113.83	114.40	111.91	111.96	111.96	1,233,100
2026-09-29	114.05	114.64	112.58	113.97	113.97	1,046,500
2026-09-28	115.04	116.55	114.30	114.64	114.64	1,372,200
2026-09-25	114.46	115.53	113.57	114.77	114.77	1,242,100
2026-09-24	113.92	114.94	113.42	114.15	114.15	1,220,300
2026-09-23	112.54	115.54	111.57	113.92	113.92	1,193,100
2026-09-22	116.60	116.89	112.74	113.59	113.59	1,647,000
2026-09-21	118.17	118.49	116.23	116.47	116.47	1,219,300
2026-09-18	115.81	118.14	114.68	117.67	117.67	3,203,700
2026-09-17	117.73	118.19	115.85	115.94	115.94	1,521,700
2026-09-16	117.94	119.06	114.98	116.64	116.64	1,850,100
2026-09-15	116.78	118.48	116.52	118.37	118.37	1,392,300
2026-09-14	115.96	117.42	115.47	116.90	116.90	922,800
2026-09-11	115.69	116.33	114.49	116.17	116.17	948,200
2026-09-10	114.24	115.32	114.23	114.96	114.96	1,466,300
2026-09-09	115.04	115.04	113.20	114.02	114.02	1,256,700
2026-09-08	115.81	116.57	114.72	115.04	115.04	1,338,000
2026-09-04	117.03	118.25	115.82	116.68	116.68	1,501,900
2026-09-03	116.33	121.18	116.33	118.51	118.51	3,707,500
2026-09-02	109.36	112.33	109.36	111.31	110.47	1,128,500
2026-09-01	110.36	111.02	108.65	109.36	108.53	1,244,100
2026-08-31	111.41	111.72	110.09	110.16	109.33	2,123,200
2026-08-28	112.88	113.27	111.38	111.41	110.57	806,400
2026-08-27	111.60	112.56	110.00	112.17	111.32	982,800
2026-08-26	111.64	112.34	110.80	112.21	111.36	803,100
2026-08-25	112.24	112.50	110.78	111.59	110.75	521,900
2026-08-24	111.00	112.43	110.66	111.89	111.05	689,800
2026-08-21	111.59	112.31	110.18	110.75	109.91	861,500
2026-08-20	111.27	112.17	110.29	110.54	109.71	821,200
2026-08-19	113.31	113.59	111.17	111.64	110.80	788,000
2026-08-18	113.66	114.39	113.04	113.14	112.29	904,600
2026-08-17	114.10	115.80	112.94	112.97	112.12	1,016,400
2026-08-14	114.81	115.41	113.84	113.98	113.12	574,100
2026-08-13	114.17	115.02	113.75	114.93	114.06	571,200
2026-08-12	113.04	113.93	112.47	113.77	112.91	1,071,600
2026-08-11	112.66	113.74	111.00	113.03	112.18	1,032,600
2026-08-10	112.66	114.39	112.53	113.81	112.95	1,145,500
2026-08-07	114.48	114.74	113.05	113.40	112.54	1,275,800
2026-08-06	115.96	116.61	114.02	115.41	114.54	1,318,900
2026-08-05	116.00	116.27	113.64	114.85	113.98	1,204,800
2026-08-04	114.31	115.67	113.58	115.25	114.38	1,304,100
2026-08-03	114.13	115.71	113.65	115.13	114.26	1,161,500
2026-07-31	114.02	114.55	112.17	113.70	112.84	2,897,400
2026-07-30	113.92	114.37	112.61	113.95	113.09	1,324,700
2026-07-29	112.92	114.95	112.29	113.18	112.33	1,882,700
2026-07-28	110.93	114.81	109.67	114.09	113.23	2,649,400
2026-07-27	110.11	111.45	109.88	111.29	110.45	2,445,800
2026-07-24	107.56	109.47	107.00	109.40	108.57	1,763,400

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.