Principal Financial Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	109.24	110.47	108.35	108.81	108.81	1,096,000
2026-10-15	107.33	109.04	106.32	108.96	108.96	1,202,900
2026-10-14	106.80	107.29	106.07	107.26	107.26	1,305,800
2026-10-13	108.82	109.39	106.95	107.64	107.64	1,066,600
2026-10-12	107.75	108.64	107.10	107.84	107.84	942,000
2026-10-09	109.88	109.88	107.06	107.24	107.24	1,096,600
2026-10-08	108.18	110.22	107.57	109.77	109.77	1,118,500
2026-10-07	109.03	109.78	108.61	108.73	108.73	1,262,900
2026-10-06	110.60	111.86	109.36	109.70	109.70	1,631,900
2026-10-05	111.63	112.73	110.83	111.03	111.03	1,402,800
2026-10-02	112.24	112.37	111.53	111.96	111.96	1,097,300
2026-10-01	111.84	112.25	110.05	112.24	112.24	1,273,300
2026-09-30	113.83	114.40	111.91	111.96	111.96	1,233,100
2026-09-29	114.05	114.64	112.58	113.97	113.97	1,046,500
2026-09-28	115.04	116.55	114.30	114.64	114.64	1,372,200
2026-09-25	114.46	115.53	113.57	114.77	114.77	1,242,100
2026-09-24	113.92	114.94	113.42	114.15	114.15	1,220,300
2026-09-23	112.54	115.54	111.57	113.92	113.92	1,193,100
2026-09-22	116.60	116.89	112.74	113.59	113.59	1,647,000
2026-09-21	118.17	118.49	116.23	116.47	116.47	1,219,300
2026-09-18	115.81	118.14	114.68	117.67	117.67	3,203,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.