Prologis, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 123.70 | 124.92 | 122.99 | 124.09 | 120.31 | 3,892,788 |
| 2025-10-30 | 122.82 | 124.66 | 122.55 | 124.23 | 120.45 | 2,367,110 |
| 2025-10-29 | 124.78 | 125.60 | 122.97 | 123.47 | 119.71 | 3,329,842 |
| 2025-10-28 | 126.43 | 126.94 | 125.15 | 125.72 | 121.89 | 2,922,944 |
| 2025-10-27 | 126.81 | 127.12 | 125.84 | 127.08 | 123.21 | 2,941,227 |
| 2025-10-24 | 126.56 | 127.35 | 125.79 | 126.43 | 122.58 | 2,965,935 |
| 2025-10-23 | 125.92 | 126.72 | 124.96 | 125.77 | 121.94 | 2,647,892 |
| 2025-10-22 | 126.23 | 127.02 | 124.56 | 125.95 | 122.12 | 2,727,532 |
| 2025-10-21 | 126.94 | 127.50 | 125.64 | 125.99 | 122.15 | 2,975,608 |
| 2025-10-20 | 125.20 | 127.47 | 124.08 | 127.18 | 123.31 | 4,180,970 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1.0700 USD |
| 2026-06-16 | 1.0700 USD |
| 2026-03-17 | 1.0700 USD |
| 2025-12-16 | 1.0100 USD |
| 2025-09-16 | 1.0100 USD |
| 2025-06-17 | 1.0100 USD |
| 2025-03-18 | 1.0100 USD |
| 2024-12-16 | 0.9600 USD |
| 2024-09-16 | 0.9600 USD |
| 2024-06-17 | 0.9600 USD |
| 2024-03-15 | 0.9600 USD |
| 2023-12-15 | 0.8700 USD |
| 2023-09-15 | 0.8700 USD |
| 2023-06-15 | 0.8700 USD |
| 2023-03-16 | 0.8700 USD |
| 2022-12-16 | 0.7900 USD |
| 2022-09-14 | 0.7900 USD |
| 2022-06-15 | 0.7900 USD |
| 2022-03-17 | 0.7900 USD |
| 2021-12-13 | 0.6300 USD |
| 2021-09-16 | 0.6300 USD |
| 2021-06-15 | 0.6300 USD |
| 2021-03-18 | 0.6300 USD |
| 2020-12-17 | 0.5800 USD |
| 2020-09-16 | 0.5800 USD |
| 2020-06-15 | 0.5800 USD |
| 2020-03-13 | 0.5800 USD |
| 2019-12-18 | 0.5300 USD |
| 2019-09-19 | 0.5300 USD |
| 2019-06-12 | 0.5300 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.