Palantir Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	10.900	11.100	10.560	10.750	10.750	20,515,711
2020-10-28	10.660	10.985	10.100	10.850	10.850	30,941,721
2020-10-27	10.000	11.040	9.920	10.950	10.950	53,695,930
2020-10-26	9.720	9.970	9.600	9.950	9.950	23,767,340
2020-10-23	9.710	9.830	9.470	9.490	9.490	12,618,010
2020-10-22	9.370	9.750	9.220	9.680	9.680	17,928,580
2020-10-21	9.300	9.480	9.200	9.200	9.200	9,189,978
2020-10-20	9.600	9.660	9.270	9.270	9.270	11,138,220
2020-10-19	9.790	9.820	9.530	9.570	9.570	9,126,352
2020-10-16	9.940	9.950	9.660	9.710	9.710	11,142,460
2020-10-15	9.270	9.910	9.180	9.910	9.910	12,924,090
2020-10-14	9.600	9.660	9.290	9.340	9.340	13,785,100
2020-10-13	9.880	9.880	9.410	9.470	9.470	21,847,180
2020-10-12	10.040	10.050	9.660	9.890	9.890	20,623,570
2020-10-09	10.130	10.190	9.890	9.950	9.950	19,653,449
2020-10-08	10.290	10.400	9.990	10.000	10.000	34,989,191
2020-10-07	10.040	10.490	9.990	10.000	10.000	54,672,422
2020-10-06	9.040	10.180	8.900	9.900	9.900	90,864,039
2020-10-05	9.430	9.490	8.920	9.030	9.030	36,316,879
2020-10-02	9.060	9.280	8.940	9.200	9.200	55,018,340
2020-10-01	9.690	10.100	9.230	9.460	9.460	124,297,602
2020-09-30	10.000	11.420	9.110	9.500	9.500	338,584,375

← NewerPage 26 of 26 · 1,522 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.