Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	243.32	243.76	227.63	228.41	228.41	624,030
2020-10-27	251.62	253.20	244.51	246.04	246.04	285,836
2020-10-26	246.58	254.41	246.09	253.53	253.53	303,552
2020-10-23	246.42	251.02	246.42	249.39	249.39	164,598
2020-10-22	242.95	248.00	239.33	245.25	245.25	234,513
2020-10-21	245.60	247.13	237.60	241.14	241.14	246,447
2020-10-20	248.89	253.00	245.26	245.83	245.83	191,607
2020-10-19	249.38	253.72	247.43	248.52	248.52	235,857
2020-10-16	250.65	254.75	247.78	248.33	248.33	253,059
2020-10-15	245.50	252.04	243.77	250.64	250.64	171,537
2020-10-14	250.51	255.39	245.96	247.92	247.92	252,306
2020-10-13	246.09	251.36	244.52	248.75	248.75	262,690
2020-10-12	252.72	252.72	245.00	245.98	245.98	191,696
2020-10-09	249.53	252.74	244.43	248.59	248.59	278,907
2020-10-08	245.00	247.89	244.25	247.71	247.71	262,841
2020-10-07	234.15	244.79	234.15	244.35	244.35	409,294
2020-10-06	237.61	238.09	228.64	230.74	230.74	408,476
2020-10-05	233.90	236.71	230.85	235.35	235.35	298,038
2020-10-02	233.47	238.06	228.38	231.76	231.76	207,184
2020-10-01	239.98	240.14	234.98	237.56	237.56	248,609
2020-09-30	232.23	242.13	231.49	236.59	236.59	475,363
2020-09-29	229.44	237.00	228.69	231.97	231.97	442,516
2020-09-28	227.92	228.19	220.98	227.38	227.38	327,135
2020-09-25	216.56	224.92	214.21	223.96	223.96	291,571
2020-09-24	224.24	225.58	213.51	216.55	216.55	448,119
2020-09-23	229.11	232.59	225.02	227.65	227.65	412,323
2020-09-22	224.87	231.16	220.20	230.56	230.56	425,913
2020-09-21	222.09	226.86	218.65	224.57	224.57	359,561
2020-09-18	226.17	233.00	223.19	225.02	225.02	1,455,649
2020-09-17	220.01	224.34	218.46	223.72	223.72	507,402
2020-09-16	226.34	230.70	221.66	222.52	222.52	363,484
2020-09-15	221.00	225.78	219.41	225.59	225.59	433,809
2020-09-14	212.60	220.85	212.51	218.11	218.11	306,404
2020-09-11	215.10	216.76	210.24	211.59	211.59	300,369
2020-09-10	214.05	216.12	211.72	213.00	213.00	496,158
2020-09-09	207.36	213.35	207.36	212.44	212.44	247,922
2020-09-08	200.27	206.71	198.14	204.57	204.57	333,235
2020-09-04	207.97	209.94	197.08	204.83	204.83	323,526
2020-09-03	222.05	222.31	206.84	209.01	209.01	493,283
2020-09-02	223.98	226.72	219.73	224.28	224.28	263,227
2020-09-01	218.40	223.75	218.34	223.21	223.21	425,726
2020-08-31	213.97	220.44	213.06	218.25	218.25	632,521
2020-08-28	215.59	217.87	212.39	214.34	214.34	218,376
2020-08-27	215.12	219.56	214.62	216.33	216.33	323,551
2020-08-26	217.46	217.46	212.76	215.43	215.43	278,972
2020-08-25	209.27	218.69	208.64	217.76	217.76	346,663
2020-08-24	211.20	214.19	208.15	209.96	209.96	498,556
2020-08-21	210.78	211.88	207.86	208.60	208.60	231,889
2020-08-20	209.00	214.33	206.25	210.04	210.04	202,094
2020-08-19	211.67	213.20	206.11	209.76	209.76	335,092
2020-08-18	209.66	211.36	208.43	209.94	209.94	215,222
2020-08-17	203.86	210.00	203.48	209.60	209.60	294,434
2020-08-14	206.22	208.23	201.29	202.13	202.13	246,619
2020-08-13	205.96	209.63	204.83	206.56	206.56	226,582
2020-08-12	199.11	205.41	197.30	204.65	204.65	403,587
2020-08-11	202.09	204.08	192.98	198.84	198.84	501,848
2020-08-10	225.09	225.09	202.74	203.94	203.94	592,824
2020-08-07	218.00	233.99	215.30	217.73	217.73	882,367
2020-08-06	214.00	221.80	212.38	220.42	220.42	1,641,032
2020-08-05	208.00	215.32	206.69	215.32	215.32	602,005

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.