Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	203.31	206.60	200.45	206.37	206.37	328,822
2020-08-03	204.37	205.89	198.58	202.45	202.45	460,363
2020-07-31	203.96	207.24	200.92	203.36	203.36	524,712
2020-07-30	198.83	203.62	197.84	201.43	201.43	240,481
2020-07-29	198.84	204.71	198.50	200.39	200.39	518,671
2020-07-28	193.19	197.63	189.47	196.38	196.38	400,889
2020-07-27	196.70	199.50	189.02	192.55	192.55	391,131
2020-07-24	199.16	199.16	189.88	196.69	196.69	247,570
2020-07-23	203.04	211.53	200.70	201.62	201.62	320,743
2020-07-22	203.84	207.15	201.60	203.28	203.28	362,050
2020-07-21	204.47	207.12	200.96	202.35	202.35	312,768
2020-07-20	201.94	203.99	199.95	203.10	203.10	433,811
2020-07-17	197.20	202.99	196.50	199.93	199.93	529,396
2020-07-16	200.67	201.15	192.44	196.42	196.42	244,073
2020-07-15	198.33	203.78	197.97	202.25	202.25	309,814
2020-07-14	192.24	196.70	185.24	196.17	196.17	414,686
2020-07-13	208.15	211.87	193.04	194.01	194.01	360,900
2020-07-10	212.10	212.10	205.15	207.82	207.82	272,177
2020-07-09	208.68	212.21	203.46	211.29	211.29	330,336
2020-07-08	206.59	212.43	206.56	207.69	207.69	507,755
2020-07-07	205.61	212.65	203.50	206.13	206.13	471,966
2020-07-06	203.15	210.16	202.57	204.68	204.68	449,686
2020-07-02	196.72	204.47	193.86	201.11	201.11	397,123
2020-07-01	195.10	196.80	192.79	194.60	194.60	749,293
2020-06-30	187.00	196.10	185.37	194.26	194.26	530,774
2020-06-29	188.05	189.03	183.74	186.97	186.97	482,647
2020-06-26	194.13	196.07	185.66	187.20	187.20	933,921
2020-06-25	191.82	193.45	187.70	193.44	193.44	432,042
2020-06-24	200.46	202.58	190.53	192.11	192.11	421,536
2020-06-23	203.41	205.42	198.70	200.51	200.51	430,679
2020-06-22	200.00	203.18	196.27	201.95	201.95	582,368
2020-06-19	190.49	199.61	190.02	199.52	199.52	927,348
2020-06-18	194.58	198.55	188.58	189.50	189.50	717,800
2020-06-17	185.29	194.22	185.29	193.83	193.83	727,992
2020-06-16	190.12	190.92	182.75	183.89	183.89	461,367
2020-06-15	178.38	185.16	175.35	184.80	184.80	872,043
2020-06-12	184.74	188.99	177.45	180.56	180.56	320,849
2020-06-11	184.47	186.61	178.78	180.98	180.98	377,648
2020-06-10	184.02	187.55	182.43	186.20	186.20	363,856
2020-06-09	181.00	186.09	179.51	181.87	181.87	337,807
2020-06-08	179.42	181.48	176.56	180.95	180.95	617,197
2020-06-05	171.84	180.53	168.38	179.03	179.03	693,874
2020-06-04	181.06	181.16	171.98	172.98	172.98	621,242
2020-06-03	186.61	188.20	177.52	181.00	181.00	749,141
2020-06-02	188.11	189.13	183.38	186.50	186.50	660,654
2020-06-01	187.28	190.80	185.00	188.78	188.78	372,596
2020-05-29	185.49	189.51	183.94	188.57	188.57	610,419
2020-05-28	178.27	188.27	176.82	184.58	184.58	715,493
2020-05-27	182.27	182.27	164.40	178.43	178.43	926,667
2020-05-26	197.67	197.72	181.65	182.63	182.63	441,059
2020-05-22	194.04	195.77	189.57	192.08	192.08	319,366
2020-05-21	195.04	196.54	186.68	193.89	193.89	404,901
2020-05-20	199.32	199.77	193.02	195.45	195.45	430,767
2020-05-19	201.62	203.99	195.41	195.66	195.66	405,269
2020-05-18	207.90	211.30	199.52	201.26	201.26	552,032
2020-05-15	201.90	205.87	200.89	203.98	203.98	558,622
2020-05-14	192.04	203.12	191.07	201.56	201.56	916,435
2020-05-13	208.00	208.00	190.36	195.02	195.02	2,416,716
2020-05-12	224.75	227.94	220.07	220.70	220.70	388,993
2020-05-11	219.29	228.79	218.01	224.73	224.73	799,098

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.