Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	50.460	52.010	50.420	51.310	51.310	447,507
2017-06-29	50.410	50.890	49.440	50.190	50.190	440,184
2017-06-28	49.430	50.560	47.311	50.420	50.420	302,282
2017-06-27	50.210	50.560	49.000	49.000	49.000	992,774
2017-06-26	49.570	50.320	48.970	50.220	50.220	425,933
2017-06-23	48.440	49.590	48.010	49.380	49.380	354,646
2017-06-22	47.720	48.860	47.720	48.800	48.800	457,509
2017-06-21	48.040	48.478	47.780	47.900	47.900	318,135
2017-06-20	48.320	48.440	47.640	47.940	47.940	298,052
2017-06-19	46.910	48.800	46.830	48.440	48.440	489,782
2017-06-16	46.270	47.500	46.270	46.770	46.770	677,308
2017-06-15	45.800	46.780	45.450	46.770	46.770	333,344
2017-06-14	44.470	46.340	44.440	46.190	46.190	493,645
2017-06-13	44.020	44.530	43.640	44.240	44.240	366,295
2017-06-12	41.480	43.900	41.360	43.840	43.840	679,489
2017-06-09	42.060	42.500	40.920	41.410	41.410	328,051
2017-06-08	42.490	42.790	41.870	42.060	42.060	520,398
2017-06-07	42.580	42.970	42.090	42.470	42.470	402,951
2017-06-06	42.530	42.955	42.260	42.500	42.500	325,082
2017-06-05	43.700	43.700	42.280	42.800	42.800	315,717
2017-06-02	42.560	43.650	42.550	43.630	43.630	434,330
2017-06-01	41.950	42.500	41.690	42.330	42.330	281,892
2017-05-31	42.040	42.200	41.590	41.970	41.970	354,466
2017-05-30	42.620	42.920	41.850	41.860	41.860	307,757
2017-05-26	42.590	42.930	42.180	42.820	42.820	428,026
2017-05-25	42.720	43.440	42.480	42.700	42.700	353,833
2017-05-24	42.040	42.650	41.775	42.370	42.370	175,842
2017-05-23	42.300	42.610	42.020	42.030	42.030	252,995
2017-05-22	42.270	42.680	42.010	42.390	42.390	315,093
2017-05-19	41.260	42.020	41.120	42.000	42.000	387,988
2017-05-18	40.680	41.450	40.490	41.190	41.190	349,107
2017-05-17	40.440	41.130	40.420	40.600	40.600	461,927
2017-05-16	40.910	41.350	40.130	40.890	40.890	288,041
2017-05-15	40.100	41.140	40.080	40.960	40.960	538,784
2017-05-12	39.630	40.240	39.420	40.170	40.170	472,154
2017-05-11	39.000	39.270	38.430	39.110	39.110	573,106
2017-05-10	40.130	40.450	39.030	39.100	39.100	706,933
2017-05-09	42.500	43.670	39.140	39.670	39.670	1,615,974
2017-05-08	42.000	42.250	40.880	41.370	41.370	617,874
2017-05-05	41.250	42.130	41.040	42.100	42.100	423,001
2017-05-04	41.440	41.440	40.655	41.050	41.050	624,403
2017-05-03	43.290	43.350	41.170	41.330	41.330	453,074
2017-05-02	43.930	43.930	43.210	43.580	43.580	396,294
2017-05-01	43.400	44.070	43.400	43.810	43.810	378,498
2017-04-28	44.440	44.440	43.380	43.410	43.410	500,056
2017-04-27	43.920	44.460	43.750	44.230	44.230	930,050
2017-04-26	43.010	44.300	43.010	43.860	43.860	475,479
2017-04-25	42.740	43.330	42.740	43.030	43.030	425,228
2017-04-24	42.290	42.610	41.910	42.360	42.360	399,899
2017-04-21	41.810	42.100	41.460	41.500	41.500	555,367
2017-04-20	41.460	42.030	41.390	41.800	41.800	250,614
2017-04-19	40.920	41.650	40.920	41.310	41.310	562,753
2017-04-18	41.260	41.300	40.370	40.930	40.930	423,779
2017-04-17	41.510	41.610	41.010	41.430	41.430	211,632
2017-04-13	40.750	42.080	40.280	41.370	41.370	409,682
2017-04-12	42.200	42.550	41.530	41.640	41.640	298,653
2017-04-11	41.920	42.380	41.490	42.300	42.300	511,753
2017-04-10	42.910	42.910	41.672	42.140	42.140	282,561
2017-04-07	42.280	42.830	41.960	42.750	42.750	467,727
2017-04-06	41.900	42.500	41.360	42.490	42.490	170,076

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.