Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 296.52 | 301.89 | 296.01 | 298.31 | 298.31 | 739,000 |
| 2026-10-15 | 294.16 | 297.53 | 292.86 | 295.33 | 295.33 | 1,193,800 |
| 2026-10-14 | 287.74 | 290.26 | 285.85 | 288.76 | 288.76 | 834,800 |
| 2026-10-13 | 291.68 | 292.89 | 286.26 | 288.39 | 288.39 | 947,000 |
| 2026-10-12 | 290.32 | 292.31 | 287.59 | 288.88 | 288.88 | 830,400 |
| 2026-10-09 | 286.49 | 291.00 | 285.05 | 289.86 | 289.86 | 988,400 |
| 2026-10-08 | 281.83 | 286.86 | 280.24 | 285.52 | 285.52 | 1,176,000 |
| 2026-10-07 | 285.85 | 285.85 | 281.70 | 281.99 | 281.99 | 975,700 |
| 2026-10-06 | 283.14 | 287.72 | 281.64 | 285.85 | 285.85 | 970,600 |
| 2026-10-05 | 283.00 | 284.22 | 280.53 | 281.66 | 281.66 | 862,300 |
| 2026-10-02 | 285.27 | 288.91 | 283.60 | 283.81 | 283.81 | 819,100 |
| 2026-10-01 | 281.80 | 285.86 | 280.02 | 284.00 | 284.00 | 953,900 |
| 2026-09-30 | 286.77 | 286.77 | 281.91 | 282.84 | 282.84 | 988,700 |
| 2026-09-29 | 283.08 | 286.66 | 282.74 | 285.58 | 285.58 | 823,800 |
| 2026-09-28 | 287.13 | 289.14 | 283.09 | 284.79 | 284.79 | 963,800 |
| 2026-09-25 | 284.19 | 288.67 | 283.32 | 287.97 | 287.97 | 730,600 |
| 2026-09-24 | 287.51 | 288.20 | 284.24 | 284.56 | 284.56 | 766,200 |
| 2026-09-23 | 287.59 | 290.39 | 286.01 | 286.73 | 286.73 | 986,000 |
| 2026-09-22 | 297.65 | 297.89 | 289.20 | 289.71 | 289.71 | 1,233,500 |
| 2026-09-21 | 296.88 | 298.92 | 294.90 | 296.67 | 296.67 | 649,900 |
| 2026-09-18 | 300.52 | 302.06 | 295.29 | 296.31 | 296.31 | 1,718,500 |
| 2026-09-17 | 298.07 | 301.06 | 295.94 | 300.76 | 300.76 | 723,900 |
| 2026-09-16 | 296.99 | 299.75 | 293.85 | 294.68 | 294.68 | 804,400 |
| 2026-09-15 | 292.96 | 298.25 | 290.84 | 296.68 | 296.68 | 1,033,100 |
| 2026-09-14 | 297.57 | 301.30 | 294.64 | 295.40 | 292.40 | 794,600 |
| 2026-09-11 | 296.85 | 297.77 | 293.15 | 296.50 | 293.49 | 683,100 |
| 2026-09-10 | 294.27 | 296.06 | 292.61 | 294.60 | 291.61 | 883,400 |
| 2026-09-09 | 301.10 | 302.81 | 293.85 | 294.60 | 291.61 | 735,000 |
| 2026-09-08 | 301.68 | 303.79 | 300.01 | 301.60 | 298.54 | 741,800 |
| 2026-09-04 | 304.78 | 306.50 | 301.60 | 302.01 | 298.94 | 512,100 |
| 2026-09-03 | 303.51 | 310.50 | 299.85 | 305.73 | 302.63 | 835,400 |
| 2026-09-02 | 300.89 | 302.79 | 296.69 | 301.33 | 298.27 | 872,300 |
| 2026-09-01 | 306.89 | 308.75 | 300.92 | 302.86 | 299.78 | 1,348,400 |
| 2026-08-31 | 310.93 | 310.94 | 305.39 | 306.99 | 303.87 | 1,445,500 |
| 2026-08-28 | 312.47 | 314.52 | 310.52 | 313.51 | 310.33 | 533,700 |
| 2026-08-27 | 314.64 | 317.40 | 311.02 | 311.20 | 308.04 | 701,900 |
| 2026-08-26 | 322.49 | 323.92 | 317.10 | 317.37 | 314.15 | 736,100 |
| 2026-08-25 | 324.79 | 326.10 | 320.29 | 322.67 | 319.39 | 720,700 |
| 2026-08-24 | 321.75 | 325.05 | 319.77 | 324.97 | 321.67 | 666,100 |
| 2026-08-21 | 324.04 | 324.04 | 321.19 | 322.49 | 319.21 | 539,100 |
| 2026-08-20 | 324.83 | 325.81 | 321.54 | 322.74 | 319.46 | 510,300 |
| 2026-08-19 | 325.70 | 329.87 | 323.88 | 325.13 | 321.83 | 720,500 |
| 2026-08-18 | 327.83 | 328.25 | 322.99 | 323.10 | 319.82 | 618,900 |
| 2026-08-17 | 323.08 | 325.10 | 321.46 | 324.31 | 321.02 | 623,000 |
| 2026-08-14 | 329.19 | 329.49 | 325.17 | 325.93 | 322.62 | 519,300 |
| 2026-08-13 | 324.35 | 329.22 | 323.81 | 328.72 | 325.38 | 687,600 |
| 2026-08-12 | 323.97 | 326.00 | 321.75 | 323.58 | 320.29 | 789,000 |
| 2026-08-11 | 324.56 | 327.40 | 322.06 | 325.10 | 321.80 | 622,700 |
| 2026-08-10 | 323.95 | 327.00 | 319.97 | 325.71 | 322.40 | 903,500 |
| 2026-08-07 | 326.40 | 330.43 | 324.00 | 328.40 | 325.06 | 978,900 |
| 2026-08-06 | 330.77 | 330.77 | 325.16 | 327.00 | 323.68 | 991,400 |
| 2026-08-05 | 328.00 | 329.05 | 322.93 | 327.34 | 324.02 | 569,100 |
| 2026-08-04 | 325.00 | 327.30 | 320.53 | 326.49 | 323.17 | 922,800 |
| 2026-08-03 | 327.00 | 330.28 | 324.79 | 325.90 | 322.59 | 840,800 |
| 2026-07-31 | 318.16 | 326.26 | 313.55 | 324.17 | 320.88 | 1,379,600 |
| 2026-07-30 | 323.62 | 325.93 | 307.59 | 317.45 | 314.23 | 1,777,800 |
| 2026-07-29 | 331.00 | 335.55 | 328.51 | 329.44 | 326.09 | 1,657,900 |
| 2026-07-28 | 328.55 | 335.05 | 327.08 | 330.47 | 327.11 | 1,780,300 |
| 2026-07-27 | 321.92 | 329.72 | 321.57 | 324.02 | 320.73 | 1,113,500 |
| 2026-07-24 | 317.21 | 323.83 | 316.97 | 322.48 | 319.21 | 1,364,600 |
Page 1 of 79 · 4,728 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.