Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 329.21 | 333.73 | 326.51 | 333.24 | 304.98 | 845,900 |
| 2024-08-21 | 326.13 | 329.05 | 322.11 | 327.79 | 299.99 | 572,300 |
| 2024-08-20 | 323.50 | 325.82 | 323.00 | 325.55 | 297.94 | 544,500 |
| 2024-08-19 | 320.40 | 323.24 | 319.56 | 323.08 | 295.68 | 485,000 |
| 2024-08-16 | 316.57 | 320.00 | 315.93 | 319.41 | 292.32 | 554,900 |
| 2024-08-15 | 319.91 | 320.53 | 315.21 | 317.23 | 290.32 | 676,900 |
| 2024-08-14 | 316.14 | 322.72 | 316.14 | 320.88 | 293.66 | 607,800 |
| 2024-08-13 | 316.20 | 317.12 | 313.44 | 316.45 | 289.61 | 469,100 |
| 2024-08-12 | 316.41 | 316.41 | 311.27 | 314.34 | 287.68 | 575,900 |
| 2024-08-09 | 314.18 | 318.50 | 311.32 | 317.04 | 290.15 | 558,200 |
| 2024-08-08 | 309.02 | 313.34 | 307.82 | 313.17 | 286.61 | 561,500 |
| 2024-08-07 | 313.01 | 316.98 | 309.60 | 310.15 | 283.84 | 906,300 |
| 2024-08-06 | 303.64 | 315.26 | 301.59 | 312.64 | 286.12 | 1,030,000 |
| 2024-08-05 | 305.87 | 314.57 | 302.86 | 303.66 | 277.90 | 1,395,900 |
| 2024-08-02 | 299.67 | 312.39 | 298.14 | 311.90 | 285.45 | 1,217,000 |
| 2024-08-01 | 298.29 | 300.40 | 295.78 | 300.08 | 274.63 | 763,800 |
| 2024-07-31 | 289.78 | 303.19 | 287.03 | 295.92 | 270.82 | 1,623,000 |
| 2024-07-30 | 303.89 | 305.84 | 300.87 | 304.37 | 278.55 | 537,700 |
| 2024-07-29 | 300.51 | 303.44 | 297.03 | 302.80 | 277.12 | 457,200 |
| 2024-07-26 | 296.25 | 301.94 | 295.44 | 300.74 | 275.23 | 368,100 |
| 2024-07-25 | 297.50 | 301.21 | 293.44 | 294.92 | 269.91 | 544,900 |
| 2024-07-24 | 302.34 | 303.30 | 295.46 | 295.55 | 270.48 | 704,400 |
| 2024-07-23 | 303.97 | 305.26 | 301.31 | 301.97 | 276.36 | 969,400 |
| 2024-07-22 | 302.46 | 305.67 | 297.47 | 304.42 | 278.60 | 557,600 |
| 2024-07-19 | 304.85 | 305.83 | 301.02 | 301.65 | 276.06 | 494,400 |
| 2024-07-18 | 308.71 | 314.93 | 303.06 | 303.62 | 277.87 | 815,500 |
| 2024-07-17 | 305.65 | 310.54 | 304.81 | 309.98 | 283.69 | 703,300 |
| 2024-07-16 | 303.52 | 306.63 | 301.86 | 305.65 | 279.73 | 701,000 |
| 2024-07-15 | 303.92 | 304.78 | 298.89 | 302.04 | 276.42 | 478,400 |
| 2024-07-12 | 300.00 | 305.60 | 297.27 | 302.63 | 276.96 | 679,300 |
| 2024-07-11 | 291.48 | 298.10 | 289.92 | 296.63 | 271.47 | 676,500 |
| 2024-07-10 | 289.96 | 290.50 | 285.74 | 287.40 | 263.02 | 569,600 |
| 2024-07-09 | 290.42 | 291.09 | 284.41 | 288.99 | 264.48 | 420,000 |
| 2024-07-08 | 289.94 | 291.61 | 288.44 | 290.44 | 265.81 | 466,600 |
| 2024-07-05 | 288.37 | 290.23 | 285.96 | 289.67 | 265.10 | 514,900 |
| 2024-07-03 | 285.52 | 289.35 | 284.90 | 287.34 | 262.97 | 360,200 |
| 2024-07-02 | 283.96 | 285.87 | 282.17 | 285.39 | 261.18 | 626,400 |
| 2024-07-01 | 284.75 | 287.41 | 280.51 | 283.13 | 259.12 | 618,000 |
| 2024-06-28 | 287.53 | 288.86 | 284.24 | 287.65 | 263.25 | 1,790,200 |
| 2024-06-27 | 290.20 | 290.20 | 283.33 | 286.55 | 262.25 | 905,600 |
| 2024-06-26 | 287.98 | 289.87 | 286.41 | 288.12 | 263.68 | 383,200 |
| 2024-06-25 | 291.99 | 291.99 | 285.47 | 289.57 | 265.01 | 714,300 |
| 2024-06-24 | 290.21 | 296.50 | 288.95 | 292.31 | 267.52 | 625,300 |
| 2024-06-21 | 292.59 | 293.50 | 290.03 | 291.05 | 266.36 | 1,487,300 |
| 2024-06-20 | 289.75 | 292.76 | 287.59 | 291.97 | 267.21 | 799,100 |
| 2024-06-18 | 284.43 | 291.78 | 283.14 | 291.45 | 266.73 | 899,100 |
| 2024-06-17 | 280.53 | 284.14 | 278.36 | 283.80 | 259.73 | 753,600 |
| 2024-06-14 | 281.31 | 284.17 | 281.31 | 283.25 | 259.23 | 617,200 |
| 2024-06-13 | 276.92 | 282.64 | 276.13 | 282.60 | 258.63 | 747,600 |
| 2024-06-12 | 278.00 | 281.92 | 275.64 | 275.74 | 252.35 | 723,400 |
| 2024-06-11 | 271.90 | 275.86 | 271.00 | 274.64 | 248.60 | 782,800 |
| 2024-06-10 | 273.05 | 275.45 | 270.25 | 274.02 | 248.04 | 1,006,500 |
| 2024-06-07 | 271.80 | 275.27 | 269.55 | 273.82 | 247.86 | 890,200 |
| 2024-06-06 | 275.70 | 277.36 | 273.60 | 276.14 | 249.96 | 617,400 |
| 2024-06-05 | 279.49 | 279.68 | 276.04 | 277.14 | 250.86 | 561,800 |
| 2024-06-04 | 274.33 | 281.81 | 274.00 | 278.97 | 252.52 | 608,800 |
| 2024-06-03 | 274.25 | 274.62 | 271.64 | 274.39 | 248.37 | 472,100 |
| 2024-05-31 | 270.49 | 274.17 | 267.53 | 273.83 | 247.87 | 1,232,100 |
| 2024-05-30 | 266.08 | 268.27 | 264.52 | 268.24 | 242.81 | 782,200 |
| 2024-05-29 | 267.26 | 267.98 | 263.34 | 263.80 | 238.79 | 865,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.