Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 267.26 | 267.98 | 263.34 | 263.80 | 238.79 | 865,700 |
| 2024-05-28 | 274.39 | 275.67 | 270.39 | 270.49 | 244.84 | 589,400 |
| 2024-05-24 | 275.43 | 275.43 | 271.87 | 272.39 | 246.56 | 665,200 |
| 2024-05-23 | 282.51 | 282.51 | 274.24 | 274.36 | 248.35 | 756,300 |
| 2024-05-22 | 281.74 | 285.72 | 281.20 | 283.01 | 256.18 | 347,700 |
| 2024-05-21 | 285.55 | 285.92 | 281.00 | 283.03 | 256.19 | 434,800 |
| 2024-05-20 | 287.45 | 289.28 | 285.47 | 285.90 | 258.79 | 538,000 |
| 2024-05-17 | 288.61 | 290.84 | 287.00 | 288.67 | 261.30 | 764,100 |
| 2024-05-16 | 289.77 | 290.00 | 286.01 | 287.02 | 259.81 | 721,200 |
| 2024-05-15 | 284.16 | 287.71 | 283.62 | 286.65 | 259.47 | 773,100 |
| 2024-05-14 | 279.70 | 282.92 | 278.40 | 279.83 | 253.30 | 622,200 |
| 2024-05-13 | 276.84 | 278.10 | 275.16 | 276.91 | 250.65 | 318,200 |
| 2024-05-10 | 275.77 | 276.77 | 274.13 | 275.94 | 249.78 | 383,300 |
| 2024-05-09 | 270.34 | 275.73 | 269.92 | 275.39 | 249.28 | 443,600 |
| 2024-05-08 | 271.64 | 271.64 | 268.11 | 269.02 | 243.51 | 466,500 |
| 2024-05-07 | 271.77 | 273.98 | 270.46 | 273.20 | 247.30 | 520,300 |
| 2024-05-06 | 267.67 | 269.47 | 264.96 | 269.19 | 243.67 | 592,400 |
| 2024-05-03 | 267.93 | 269.79 | 264.63 | 265.76 | 240.56 | 662,200 |
| 2024-05-02 | 262.43 | 265.47 | 259.61 | 263.93 | 238.91 | 927,500 |
| 2024-05-01 | 256.31 | 266.78 | 256.31 | 260.15 | 235.48 | 1,219,900 |
| 2024-04-30 | 260.46 | 262.34 | 258.71 | 259.45 | 234.85 | 934,600 |
| 2024-04-29 | 259.75 | 263.87 | 259.49 | 262.93 | 238.00 | 846,300 |
| 2024-04-26 | 259.25 | 262.10 | 257.09 | 257.73 | 233.29 | 577,700 |
| 2024-04-25 | 259.26 | 260.95 | 257.72 | 258.68 | 234.15 | 598,400 |
| 2024-04-24 | 260.30 | 263.26 | 257.05 | 262.17 | 237.31 | 699,000 |
| 2024-04-23 | 261.81 | 263.98 | 261.11 | 262.22 | 237.36 | 512,900 |
| 2024-04-22 | 261.13 | 261.70 | 258.38 | 261.44 | 236.65 | 769,900 |
| 2024-04-19 | 261.17 | 261.46 | 259.09 | 260.38 | 235.69 | 737,600 |
| 2024-04-18 | 262.43 | 262.95 | 258.90 | 260.28 | 235.60 | 749,000 |
| 2024-04-17 | 263.02 | 265.47 | 261.58 | 261.81 | 236.99 | 420,800 |
| 2024-04-16 | 264.89 | 265.52 | 260.67 | 262.22 | 237.36 | 775,600 |
| 2024-04-15 | 272.92 | 275.56 | 264.26 | 265.76 | 240.56 | 809,500 |
| 2024-04-12 | 274.32 | 275.64 | 271.60 | 272.14 | 246.34 | 516,300 |
| 2024-04-11 | 276.87 | 277.56 | 271.83 | 275.18 | 249.09 | 498,500 |
| 2024-04-10 | 285.33 | 285.50 | 273.48 | 275.85 | 249.70 | 834,200 |
| 2024-04-09 | 289.59 | 293.94 | 289.48 | 293.34 | 265.53 | 607,400 |
| 2024-04-08 | 283.61 | 287.85 | 282.80 | 287.62 | 260.35 | 468,800 |
| 2024-04-05 | 280.64 | 283.30 | 279.25 | 282.57 | 255.78 | 437,100 |
| 2024-04-04 | 282.50 | 286.54 | 279.48 | 280.64 | 254.03 | 499,700 |
| 2024-04-03 | 283.55 | 284.13 | 277.97 | 280.32 | 253.74 | 642,800 |
| 2024-04-02 | 283.61 | 285.47 | 281.70 | 283.38 | 256.51 | 590,800 |
| 2024-04-01 | 294.86 | 294.86 | 286.31 | 286.50 | 259.34 | 473,300 |
| 2024-03-28 | 290.70 | 291.33 | 287.90 | 290.06 | 262.56 | 841,300 |
| 2024-03-27 | 277.40 | 288.26 | 277.28 | 288.10 | 260.78 | 687,000 |
| 2024-03-26 | 276.19 | 277.34 | 274.98 | 275.29 | 249.19 | 497,000 |
| 2024-03-25 | 278.93 | 280.52 | 275.76 | 275.78 | 249.63 | 378,900 |
| 2024-03-22 | 282.55 | 282.96 | 277.21 | 279.37 | 252.88 | 550,200 |
| 2024-03-21 | 283.59 | 285.05 | 280.05 | 281.86 | 255.14 | 629,800 |
| 2024-03-20 | 277.04 | 282.87 | 275.26 | 282.03 | 255.29 | 500,100 |
| 2024-03-19 | 277.31 | 280.61 | 276.53 | 277.31 | 251.02 | 859,500 |
| 2024-03-18 | 277.68 | 278.96 | 276.04 | 277.58 | 251.26 | 676,300 |
| 2024-03-15 | 277.21 | 280.77 | 274.95 | 277.04 | 250.77 | 1,651,900 |
| 2024-03-14 | 290.14 | 290.14 | 278.31 | 280.64 | 254.03 | 833,900 |
| 2024-03-13 | 291.25 | 292.78 | 287.81 | 288.85 | 261.46 | 836,500 |
| 2024-03-12 | 287.47 | 291.32 | 285.98 | 290.56 | 263.01 | 549,900 |
| 2024-03-11 | 293.50 | 295.20 | 291.60 | 291.68 | 261.31 | 689,700 |
| 2024-03-08 | 287.31 | 294.20 | 287.22 | 293.13 | 262.61 | 1,151,600 |
| 2024-03-07 | 284.38 | 286.65 | 281.63 | 286.08 | 256.29 | 746,100 |
| 2024-03-06 | 282.20 | 283.90 | 279.70 | 283.73 | 254.19 | 759,200 |
| 2024-03-05 | 284.31 | 286.30 | 277.79 | 279.51 | 250.41 | 646,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.