Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 282.20 | 285.38 | 278.05 | 285.08 | 255.40 | 795,500 |
| 2024-03-01 | 282.13 | 284.87 | 279.56 | 283.24 | 253.75 | 904,500 |
| 2024-02-29 | 281.90 | 285.69 | 280.00 | 283.87 | 254.31 | 1,184,800 |
| 2024-02-28 | 276.46 | 281.70 | 272.53 | 280.29 | 251.10 | 1,137,100 |
| 2024-02-27 | 280.92 | 282.15 | 279.54 | 279.58 | 250.47 | 627,900 |
| 2024-02-26 | 284.00 | 285.24 | 278.55 | 278.62 | 249.61 | 707,300 |
| 2024-02-23 | 285.00 | 287.13 | 283.72 | 284.78 | 255.13 | 498,600 |
| 2024-02-22 | 288.73 | 291.61 | 285.23 | 285.39 | 255.67 | 706,400 |
| 2024-02-21 | 293.02 | 296.05 | 284.79 | 288.62 | 258.57 | 1,357,800 |
| 2024-02-20 | 281.00 | 285.50 | 279.28 | 284.12 | 254.54 | 1,201,400 |
| 2024-02-16 | 282.82 | 285.39 | 281.38 | 281.52 | 252.21 | 852,700 |
| 2024-02-15 | 284.05 | 286.73 | 282.80 | 286.26 | 256.45 | 619,800 |
| 2024-02-14 | 277.69 | 281.92 | 275.62 | 280.48 | 251.27 | 707,300 |
| 2024-02-13 | 275.91 | 277.97 | 272.03 | 276.64 | 247.83 | 643,300 |
| 2024-02-12 | 284.57 | 285.72 | 280.97 | 281.34 | 252.05 | 515,300 |
| 2024-02-09 | 284.63 | 286.34 | 280.59 | 284.07 | 254.49 | 557,000 |
| 2024-02-08 | 281.15 | 285.37 | 281.07 | 284.90 | 255.23 | 495,600 |
| 2024-02-07 | 278.63 | 283.81 | 278.33 | 281.21 | 251.93 | 686,700 |
| 2024-02-06 | 274.15 | 279.69 | 273.93 | 278.65 | 249.64 | 649,700 |
| 2024-02-05 | 277.06 | 277.54 | 273.24 | 274.16 | 245.61 | 782,600 |
| 2024-02-02 | 282.47 | 283.06 | 277.00 | 280.56 | 251.35 | 730,600 |
| 2024-02-01 | 282.61 | 286.46 | 281.18 | 286.46 | 256.63 | 723,600 |
| 2024-01-31 | 286.30 | 288.46 | 281.40 | 283.19 | 253.70 | 759,200 |
| 2024-01-30 | 286.74 | 289.67 | 284.66 | 284.76 | 255.11 | 666,300 |
| 2024-01-29 | 290.00 | 290.00 | 287.14 | 289.81 | 259.63 | 629,600 |
| 2024-01-26 | 292.95 | 293.25 | 288.72 | 289.88 | 259.70 | 562,300 |
| 2024-01-25 | 291.63 | 293.92 | 289.48 | 291.68 | 261.31 | 634,800 |
| 2024-01-24 | 294.29 | 295.19 | 288.27 | 288.71 | 258.65 | 558,900 |
| 2024-01-23 | 294.67 | 296.16 | 289.53 | 291.85 | 261.46 | 594,700 |
| 2024-01-22 | 292.68 | 295.57 | 292.22 | 293.65 | 263.07 | 627,700 |
| 2024-01-19 | 291.25 | 293.48 | 289.23 | 291.92 | 261.52 | 651,000 |
| 2024-01-18 | 294.28 | 295.04 | 287.51 | 290.97 | 260.67 | 939,200 |
| 2024-01-17 | 290.85 | 295.92 | 290.61 | 294.50 | 263.83 | 951,500 |
| 2024-01-16 | 293.00 | 294.94 | 290.73 | 294.85 | 264.15 | 692,500 |
| 2024-01-12 | 292.73 | 295.79 | 290.04 | 295.03 | 264.31 | 791,400 |
| 2024-01-11 | 293.69 | 295.00 | 288.97 | 290.35 | 260.12 | 1,108,500 |
| 2024-01-10 | 296.90 | 296.90 | 293.71 | 295.22 | 264.48 | 1,104,600 |
| 2024-01-09 | 297.22 | 297.74 | 295.51 | 296.90 | 265.99 | 623,200 |
| 2024-01-08 | 297.87 | 300.27 | 296.85 | 300.12 | 268.87 | 857,900 |
| 2024-01-05 | 298.98 | 301.94 | 296.02 | 298.61 | 267.52 | 615,300 |
| 2024-01-04 | 302.17 | 303.87 | 299.56 | 300.18 | 268.92 | 745,100 |
| 2024-01-03 | 309.12 | 309.12 | 302.86 | 303.01 | 271.46 | 675,500 |
| 2024-01-02 | 304.97 | 312.25 | 303.99 | 311.83 | 279.36 | 823,000 |
| 2023-12-29 | 306.90 | 308.01 | 304.64 | 305.00 | 273.24 | 558,200 |
| 2023-12-28 | 306.01 | 308.35 | 305.29 | 307.80 | 275.75 | 532,500 |
| 2023-12-27 | 302.13 | 305.53 | 301.56 | 305.28 | 273.49 | 526,300 |
| 2023-12-26 | 298.76 | 303.05 | 298.59 | 301.88 | 270.45 | 380,500 |
| 2023-12-22 | 297.57 | 300.94 | 295.93 | 297.93 | 266.91 | 415,500 |
| 2023-12-21 | 295.88 | 297.36 | 293.45 | 297.14 | 266.20 | 580,500 |
| 2023-12-20 | 295.26 | 298.48 | 292.87 | 292.99 | 262.48 | 762,200 |
| 2023-12-19 | 290.52 | 296.11 | 288.70 | 294.86 | 264.16 | 770,400 |
| 2023-12-18 | 290.11 | 290.93 | 287.49 | 289.00 | 258.91 | 679,400 |
| 2023-12-15 | 290.63 | 291.42 | 286.68 | 290.06 | 259.86 | 2,184,800 |
| 2023-12-14 | 287.46 | 292.13 | 287.18 | 291.10 | 260.79 | 1,716,800 |
| 2023-12-13 | 273.71 | 284.41 | 272.61 | 282.55 | 253.13 | 1,515,800 |
| 2023-12-12 | 272.63 | 274.08 | 271.10 | 273.00 | 244.57 | 929,600 |
| 2023-12-11 | 273.00 | 277.11 | 272.57 | 276.83 | 245.32 | 817,100 |
| 2023-12-08 | 272.70 | 275.43 | 271.49 | 273.81 | 242.64 | 749,000 |
| 2023-12-07 | 270.00 | 274.56 | 269.05 | 273.09 | 242.00 | 995,100 |
| 2023-12-06 | 269.02 | 269.90 | 266.68 | 269.66 | 238.96 | 1,385,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.