Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	268.56	269.95	267.55	268.83	238.23	883,500
2023-12-04	265.63	269.51	264.75	269.30	238.64	1,207,400
2023-12-01	258.43	266.62	257.79	266.00	235.72	1,301,800
2023-11-30	255.78	260.15	255.78	258.76	229.30	1,748,500
2023-11-29	258.75	259.62	256.56	257.90	228.54	1,091,300
2023-11-28	255.77	257.26	253.98	256.66	227.44	985,000
2023-11-27	255.10	258.22	252.96	256.62	227.41	817,100
2023-11-24	252.92	255.25	251.49	255.03	226.00	297,800
2023-11-22	259.59	259.71	253.70	254.72	225.72	587,900
2023-11-21	256.54	258.31	255.27	257.21	227.93	535,300
2023-11-20	257.38	259.77	255.98	258.08	228.70	876,700
2023-11-17	261.78	261.78	257.63	257.70	228.36	868,000
2023-11-16	261.78	262.76	259.38	259.51	229.97	1,071,600
2023-11-15	259.51	262.41	259.13	260.59	230.93	1,004,000
2023-11-14	252.70	261.49	250.52	260.00	230.40	1,627,800
2023-11-13	243.20	247.43	241.60	246.33	218.29	1,143,100
2023-11-10	248.44	248.56	244.40	244.78	216.92	1,430,500
2023-11-09	250.95	252.79	246.45	246.61	218.54	1,205,400
2023-11-08	250.62	254.60	249.41	250.69	222.15	1,851,400
2023-11-07	248.51	249.06	246.24	247.98	219.75	1,183,700
2023-11-06	252.58	253.81	247.43	248.12	219.88	827,700
2023-11-03	252.50	259.25	252.50	253.26	224.43	1,182,800
2023-11-02	244.79	251.41	244.79	248.26	220.00	993,900
2023-11-01	241.05	243.26	234.59	242.59	214.97	1,244,000
2023-10-31	244.62	246.75	233.18	238.71	211.54	1,485,200
2023-10-30	238.09	240.28	233.87	238.82	211.63	1,355,600
2023-10-27	238.75	240.89	234.93	238.57	211.41	964,500
2023-10-26	238.71	241.49	238.04	238.78	211.60	1,310,300
2023-10-25	240.94	242.12	236.13	237.99	210.90	1,083,500
2023-10-24	247.95	248.78	241.42	242.65	215.03	1,304,600
2023-10-23	250.01	252.39	247.77	247.93	219.71	866,700
2023-10-20	259.76	260.42	250.82	251.19	222.60	1,000,200
2023-10-19	264.87	266.41	258.40	258.50	229.07	739,800
2023-10-18	271.51	272.58	266.27	266.63	236.28	530,400
2023-10-17	273.61	275.71	271.43	273.02	241.94	733,800
2023-10-16	273.85	276.11	270.94	275.73	244.34	712,700
2023-10-13	274.12	275.18	269.95	272.12	241.14	601,100
2023-10-12	274.58	275.85	272.00	272.96	241.89	537,400
2023-10-11	273.50	275.99	272.03	275.78	244.39	653,400
2023-10-10	270.00	273.59	268.54	271.49	240.59	729,400
2023-10-09	262.68	270.56	262.38	270.43	239.65	617,600
2023-10-06	257.28	264.78	256.39	263.97	233.92	735,800
2023-10-05	258.72	260.20	257.22	258.88	229.41	729,900
2023-10-04	257.56	259.46	254.87	259.05	229.56	802,700
2023-10-03	259.24	259.98	254.93	255.71	226.60	739,300
2023-10-02	264.73	265.14	258.83	260.74	231.06	607,900
2023-09-29	266.95	268.76	262.10	263.52	233.52	619,000
2023-09-28	265.76	268.66	263.83	264.28	234.20	806,300
2023-09-27	268.14	271.77	264.77	264.98	234.82	1,324,700
2023-09-26	262.08	264.71	261.24	263.92	233.88	814,400
2023-09-25	262.80	264.49	260.89	263.73	233.71	568,600
2023-09-22	263.00	267.42	263.00	263.98	233.93	726,400
2023-09-21	268.76	270.24	262.75	263.15	233.19	719,300
2023-09-20	272.70	273.25	270.16	270.77	239.95	528,500
2023-09-19	270.48	273.23	270.04	270.37	239.59	723,000
2023-09-18	274.11	274.11	269.03	269.88	239.16	597,800
2023-09-15	275.29	277.61	273.53	274.11	242.91	1,190,100
2023-09-14	273.73	276.94	273.05	276.09	244.66	735,900
2023-09-13	272.30	272.87	270.34	271.99	241.03	665,600
2023-09-12	272.61	273.81	270.80	272.49	241.47	513,000

← NewerPage 13 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.