Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	273.81	277.10	272.03	276.59	242.45	651,000
2023-09-08	273.83	275.92	273.01	273.66	239.88	946,200
2023-09-07	268.56	273.58	268.56	273.14	239.42	834,100
2023-09-06	271.10	272.22	266.01	268.73	235.56	794,800
2023-09-05	275.18	275.76	271.09	271.19	237.71	687,700
2023-09-01	277.98	278.72	274.76	275.80	241.75	482,500
2023-08-31	280.82	280.82	275.91	276.38	242.26	899,100
2023-08-30	279.36	281.20	278.89	281.00	246.31	595,700
2023-08-29	276.50	279.33	276.05	278.93	244.50	518,800
2023-08-28	276.34	279.72	276.34	277.28	243.05	371,400
2023-08-25	275.15	277.20	273.79	276.30	242.19	615,200
2023-08-24	277.06	279.27	272.96	273.77	239.97	897,600
2023-08-23	276.00	277.87	274.26	275.31	241.32	702,200
2023-08-22	274.48	274.48	271.71	273.70	239.91	515,100
2023-08-21	272.72	274.07	269.49	273.25	239.52	619,100
2023-08-18	271.02	275.62	270.50	273.44	239.68	695,000
2023-08-17	278.55	280.34	272.33	272.38	238.76	831,500
2023-08-16	280.34	281.93	278.66	278.77	244.36	516,100
2023-08-15	281.50	282.00	278.57	279.69	245.16	687,200
2023-08-14	286.18	288.35	282.09	283.47	248.48	777,200
2023-08-11	283.44	287.80	282.97	286.92	251.50	822,400
2023-08-10	286.66	288.78	283.62	284.70	249.55	750,500
2023-08-09	279.10	288.04	278.85	286.33	250.98	828,800
2023-08-08	281.45	283.63	278.79	281.83	247.04	1,033,600
2023-08-07	276.22	283.64	276.22	283.01	248.07	1,018,100
2023-08-04	283.13	284.41	273.08	275.69	241.66	2,402,700
2023-08-03	286.18	288.18	279.97	286.98	251.55	1,606,600
2023-08-02	277.87	280.00	276.43	278.77	244.36	1,031,800
2023-08-01	282.52	283.99	278.47	279.35	244.87	579,200
2023-07-31	282.23	284.41	280.03	281.75	246.97	1,185,400
2023-07-28	289.62	290.10	281.45	281.53	246.78	785,000
2023-07-27	296.03	297.51	287.99	288.33	252.74	631,300
2023-07-26	293.54	298.92	293.54	295.57	259.08	539,800
2023-07-25	296.04	297.17	292.39	293.72	257.46	719,500
2023-07-24	293.40	295.70	291.99	295.65	259.15	1,067,800
2023-07-21	289.75	292.11	288.30	291.73	255.72	819,600
2023-07-20	292.32	292.84	287.43	289.03	253.35	776,200
2023-07-19	294.19	301.35	292.88	292.96	256.80	697,500
2023-07-18	301.01	301.32	292.91	294.37	258.03	720,700
2023-07-17	301.52	302.72	300.00	300.57	263.47	510,500
2023-07-14	299.01	302.49	297.43	301.64	264.40	552,200
2023-07-13	295.60	298.89	293.74	298.82	261.93	445,800
2023-07-12	296.00	299.67	294.74	296.28	259.71	689,000
2023-07-11	291.17	294.32	289.12	293.86	257.58	523,900
2023-07-10	286.04	290.97	284.50	290.91	255.00	785,500
2023-07-07	287.44	289.50	286.34	287.09	251.65	740,300
2023-07-06	288.92	291.33	285.88	290.95	255.03	816,200
2023-07-05	292.36	293.77	286.72	291.91	255.87	807,800
2023-07-03	290.93	294.73	289.57	292.99	256.82	363,900
2023-06-30	290.43	292.56	286.73	291.88	255.85	1,404,000
2023-06-29	287.10	288.71	284.50	288.59	252.96	691,200
2023-06-28	289.27	290.26	286.38	289.12	253.43	926,800
2023-06-27	289.71	291.38	288.01	289.50	253.76	813,700
2023-06-26	283.16	289.29	282.58	288.84	253.18	804,200
2023-06-23	283.51	287.59	281.42	283.58	248.57	2,127,300
2023-06-22	288.16	288.54	281.31	283.30	248.33	755,000
2023-06-21	285.41	288.87	282.77	287.76	252.24	765,500
2023-06-20	286.15	286.59	281.04	285.02	249.84	907,400
2023-06-16	288.29	293.95	286.77	287.10	251.66	1,799,800
2023-06-15	284.81	288.85	282.63	287.64	252.13	659,200

← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.