Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	285.00	286.86	281.19	284.12	249.05	691,600
2023-06-13	282.01	287.36	280.90	285.02	249.84	956,400
2023-06-12	286.45	287.97	282.25	287.69	249.55	1,050,400
2023-06-09	290.64	290.64	286.75	286.85	248.82	756,100
2023-06-08	291.02	293.68	287.46	290.22	251.74	750,700
2023-06-07	280.61	293.05	279.08	291.87	253.17	1,275,200
2023-06-06	284.99	284.99	279.15	280.01	242.88	909,000
2023-06-05	288.43	288.43	282.37	283.15	245.61	779,400
2023-06-02	284.45	289.04	282.88	288.39	250.15	766,800
2023-06-01	283.49	285.08	281.58	283.43	245.85	864,100
2023-05-31	289.75	290.51	282.46	283.30	245.74	3,587,900
2023-05-30	288.12	291.83	288.04	288.90	250.60	932,500
2023-05-26	284.01	286.88	281.84	286.69	248.68	832,800
2023-05-25	285.11	285.11	279.87	283.11	245.57	745,500
2023-05-24	287.29	288.65	282.02	283.39	245.82	918,500
2023-05-23	284.38	290.25	283.04	287.50	249.38	1,151,000
2023-05-22	285.41	286.09	282.49	284.51	246.79	496,500
2023-05-19	287.09	288.09	283.25	284.90	247.13	463,300
2023-05-18	286.80	286.90	283.46	284.80	247.04	485,500
2023-05-17	289.52	289.67	285.93	287.02	248.97	495,600
2023-05-16	293.85	293.85	288.61	288.85	250.55	484,700
2023-05-15	296.24	297.69	292.32	293.99	255.01	439,300
2023-05-12	295.39	296.24	292.13	295.99	256.75	470,600
2023-05-11	299.40	299.40	293.67	295.00	255.89	716,900
2023-05-10	301.05	301.55	297.02	300.01	260.23	600,200
2023-05-09	297.00	299.63	293.70	299.29	259.61	976,700
2023-05-08	295.18	297.93	294.22	297.34	257.92	922,300
2023-05-05	292.58	297.01	292.04	295.91	256.68	643,400
2023-05-04	283.49	291.95	282.42	290.30	251.81	1,162,900
2023-05-03	288.26	289.24	280.65	282.31	244.88	1,206,800
2023-05-02	291.89	293.23	285.93	286.81	248.78	991,400
2023-05-01	293.72	295.73	291.61	292.59	253.80	596,200
2023-04-28	293.10	295.71	292.65	294.83	255.74	948,800
2023-04-27	288.98	292.52	288.96	292.43	253.66	842,200
2023-04-26	290.00	292.21	287.19	288.63	250.36	1,122,600
2023-04-25	288.43	290.90	287.12	290.00	251.55	1,055,300
2023-04-24	290.46	290.46	286.01	288.10	249.90	767,800
2023-04-21	289.64	290.33	287.17	288.49	250.24	663,200
2023-04-20	288.50	289.47	285.39	287.64	249.50	1,116,300
2023-04-19	289.68	291.95	287.54	289.13	250.80	1,152,900
2023-04-18	293.25	295.68	289.71	290.58	252.05	1,223,300
2023-04-17	289.66	294.57	288.47	294.48	255.44	880,900
2023-04-14	304.82	307.53	288.36	290.35	251.85	1,778,600
2023-04-13	312.79	312.80	302.69	304.51	264.14	1,344,900
2023-04-12	315.38	316.48	313.01	313.15	271.63	881,900
2023-04-11	311.92	315.11	310.40	314.05	272.41	1,114,500
2023-04-10	309.42	311.53	308.10	311.46	270.16	691,300
2023-04-06	308.49	310.79	306.37	310.79	269.58	990,100
2023-04-05	307.88	309.21	304.15	307.26	266.52	1,515,600
2023-04-04	307.00	314.35	306.41	308.26	267.39	1,888,500
2023-04-03	306.89	315.86	306.17	307.70	266.90	3,556,000
2023-03-31	296.07	302.30	295.60	302.14	262.08	1,175,300
2023-03-30	293.61	295.28	292.21	294.64	255.57	698,300
2023-03-29	284.87	290.49	283.27	290.24	251.76	751,600
2023-03-28	284.25	286.57	281.31	282.00	244.61	639,000
2023-03-27	288.05	289.23	285.91	286.35	248.38	566,300
2023-03-24	281.99	286.91	281.64	286.60	248.60	555,100
2023-03-23	285.14	288.64	281.72	282.24	244.82	839,700
2023-03-22	289.86	293.38	284.84	284.97	247.19	1,101,000
2023-03-21	298.39	299.10	288.69	292.92	254.08	1,311,000

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.