Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	294.67	299.61	292.50	298.37	258.81	1,304,400
2023-03-17	295.82	299.16	293.59	295.67	256.47	2,241,900
2023-03-16	287.94	295.06	285.51	294.86	255.77	1,032,500
2023-03-15	286.96	289.45	284.16	288.56	250.30	1,066,600
2023-03-14	290.21	291.71	284.28	287.64	249.50	1,125,700
2023-03-13	279.32	296.00	279.32	289.59	248.59	1,505,300
2023-03-10	296.00	296.02	281.43	281.46	241.61	1,306,700
2023-03-09	302.31	303.84	295.01	295.70	253.84	722,100
2023-03-08	301.85	305.12	299.85	300.87	258.28	675,600
2023-03-07	306.18	306.85	301.16	302.35	259.55	579,300
2023-03-06	305.90	306.39	303.45	305.72	262.44	530,500
2023-03-03	303.46	306.21	303.45	304.82	261.67	1,032,200
2023-03-02	294.19	301.30	291.98	301.23	258.58	1,052,200
2023-03-01	295.94	297.03	292.68	295.70	253.84	1,586,900
2023-02-28	295.22	302.26	294.45	298.95	256.63	1,456,900
2023-02-27	295.73	298.17	293.05	295.22	253.42	993,400
2023-02-24	292.87	295.42	290.91	293.24	251.73	1,015,500
2023-02-23	293.64	295.57	290.94	294.30	252.64	883,000
2023-02-22	294.42	297.81	289.40	292.30	250.92	2,077,700
2023-02-21	296.85	299.07	295.90	298.90	256.58	1,545,200
2023-02-17	298.89	300.03	295.50	299.01	256.68	1,971,200
2023-02-16	297.05	300.88	294.44	299.56	257.15	1,154,700
2023-02-15	299.28	301.44	296.71	300.91	258.31	690,800
2023-02-14	302.00	303.63	297.89	300.88	258.28	1,029,600
2023-02-13	299.94	303.88	299.81	302.50	259.67	1,053,700
2023-02-10	295.94	301.09	294.30	299.91	257.45	1,832,100
2023-02-09	303.74	304.32	298.18	298.53	256.27	1,270,200
2023-02-08	301.39	303.69	298.57	302.00	259.25	1,182,700
2023-02-07	304.11	304.96	299.28	302.03	259.27	1,470,600
2023-02-06	300.43	311.72	299.54	307.75	264.18	2,363,600
2023-02-03	307.57	308.83	303.18	308.47	264.80	709,300
2023-02-02	308.41	315.88	308.41	311.46	267.37	557,600
2023-02-01	302.94	307.14	299.43	305.94	262.63	680,800
2023-01-31	298.21	305.74	298.00	304.34	261.25	848,700
2023-01-30	297.60	301.14	297.60	298.89	256.58	1,063,600
2023-01-27	296.13	300.65	296.13	299.32	256.94	628,500
2023-01-26	293.56	298.29	291.71	297.39	255.29	593,600
2023-01-25	292.91	294.09	290.43	292.29	250.91	521,200
2023-01-24	291.71	295.26	287.74	293.81	252.21	686,000
2023-01-23	289.40	291.41	287.41	290.85	249.67	709,500
2023-01-20	287.00	289.94	283.92	289.10	248.17	2,293,900
2023-01-19	285.25	289.29	282.99	287.55	246.84	854,400
2023-01-18	291.15	292.82	284.53	285.78	245.32	1,045,500
2023-01-17	293.00	294.50	290.36	291.60	250.32	756,400
2023-01-13	292.17	294.66	289.04	290.87	249.69	851,100
2023-01-12	294.04	296.98	291.21	296.08	254.16	707,300
2023-01-11	284.37	294.43	284.37	293.67	252.09	731,600
2023-01-10	282.23	283.43	278.81	281.18	241.37	769,800
2023-01-09	276.36	284.54	275.39	281.21	241.40	947,000
2023-01-06	271.55	277.06	271.04	276.76	237.58	857,900
2023-01-05	275.56	276.82	270.13	271.27	232.87	880,900
2023-01-04	276.36	281.04	275.87	278.11	238.74	694,900
2023-01-03	281.08	281.96	270.67	274.18	235.36	1,046,300
2022-12-30	281.47	281.99	276.96	280.19	240.52	432,900
2022-12-29	280.12	284.15	278.89	282.58	242.57	403,500
2022-12-28	283.97	285.24	277.10	277.99	238.63	574,200
2022-12-27	282.78	283.90	280.86	283.04	242.97	314,100
2022-12-23	278.58	284.60	277.00	283.21	243.12	459,800
2022-12-22	281.90	283.35	276.77	279.99	240.35	731,700
2022-12-21	284.23	288.00	282.83	283.67	243.51	574,900

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.