Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	282.51	286.34	280.01	282.26	242.30	594,700
2022-12-19	285.65	286.46	282.64	284.43	244.16	730,900
2022-12-16	295.02	296.31	284.15	286.47	245.91	2,001,900
2022-12-15	296.75	301.71	293.97	298.81	256.51	1,353,900
2022-12-14	303.43	306.73	298.53	300.18	257.68	1,254,500
2022-12-13	306.79	307.54	300.10	301.92	259.18	992,100
2022-12-12	297.60	301.77	295.49	301.42	257.03	983,900
2022-12-09	301.91	302.87	297.52	297.60	253.77	657,700
2022-12-08	297.57	306.28	295.98	302.68	258.10	1,081,100
2022-12-07	290.49	297.57	286.29	296.82	253.11	937,400
2022-12-06	290.04	290.53	285.72	288.99	246.43	908,200
2022-12-05	293.25	295.83	289.39	289.45	246.82	1,049,700
2022-12-02	291.97	296.93	291.14	295.80	252.24	632,900
2022-12-01	300.06	301.12	292.23	295.48	251.97	652,400
2022-11-30	289.22	298.14	287.58	297.96	254.08	2,217,400
2022-11-29	288.91	290.64	287.27	290.60	247.80	972,600
2022-11-28	297.20	298.70	287.89	288.55	246.06	993,300
2022-11-25	299.66	302.72	296.50	298.61	254.63	394,000
2022-11-23	299.00	299.36	294.95	297.12	253.36	1,057,200
2022-11-22	298.16	299.68	295.49	299.35	255.27	624,700
2022-11-21	292.21	298.01	292.21	297.54	253.72	713,900
2022-11-18	292.19	294.85	288.47	293.51	250.29	1,048,500
2022-11-17	287.31	292.45	287.07	289.38	246.76	511,900
2022-11-16	289.77	296.57	289.42	291.10	248.23	843,100
2022-11-15	294.10	295.86	286.31	289.10	246.52	925,500
2022-11-14	296.00	296.65	290.59	290.74	247.92	781,100
2022-11-11	303.28	304.63	292.57	295.18	251.71	655,700
2022-11-10	296.70	304.33	294.75	302.81	258.22	1,076,700
2022-11-09	287.94	292.67	284.62	284.71	242.78	996,200
2022-11-08	275.81	288.71	275.04	286.71	244.49	1,327,500
2022-11-07	281.46	283.29	270.73	274.33	233.93	756,300
2022-11-04	277.18	278.38	270.86	277.73	236.83	1,050,900
2022-11-03	280.00	280.01	275.42	276.67	235.93	1,417,000
2022-11-02	307.27	307.27	282.53	283.02	241.34	1,534,800
2022-11-01	310.99	311.73	305.85	307.64	262.33	827,200
2022-10-31	310.72	312.74	308.16	309.75	264.13	1,080,300
2022-10-28	296.66	312.77	295.15	311.54	265.66	798,000
2022-10-27	299.99	301.03	296.32	297.84	253.98	650,000
2022-10-26	300.20	303.21	296.67	298.08	254.18	681,100
2022-10-25	292.56	301.23	291.25	300.11	255.91	881,000
2022-10-24	294.52	296.42	290.09	291.34	248.43	772,100
2022-10-21	292.76	294.04	287.52	292.68	249.58	1,558,100
2022-10-20	292.57	295.62	291.37	293.09	249.93	840,200
2022-10-19	293.78	297.00	290.53	290.90	248.06	627,900
2022-10-18	296.64	301.69	294.60	297.20	253.43	853,800
2022-10-17	286.44	294.21	285.35	291.74	248.78	1,030,600
2022-10-14	292.75	293.92	281.46	281.79	240.29	853,900
2022-10-13	282.11	291.02	281.77	289.24	246.64	851,500
2022-10-12	289.97	291.11	286.44	286.91	244.66	475,600
2022-10-11	286.50	290.79	285.09	289.91	247.22	747,500
2022-10-10	284.82	290.03	284.06	287.60	245.25	920,000
2022-10-07	285.67	287.32	280.83	283.67	241.89	842,900
2022-10-06	294.60	295.87	287.11	287.96	245.55	787,200
2022-10-05	292.79	295.65	288.79	293.92	250.63	654,400
2022-10-04	295.14	299.68	294.26	297.00	253.26	1,062,500
2022-10-03	295.87	296.81	291.31	293.95	250.66	868,000
2022-09-30	291.42	294.22	287.88	292.81	249.69	1,124,100
2022-09-29	290.02	290.84	284.01	287.49	245.15	671,600
2022-09-28	290.92	294.37	286.89	292.57	249.48	738,600
2022-09-27	293.75	294.19	285.75	287.49	245.15	564,000

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.