Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	308.72	316.95	308.31	312.67	254.71	1,012,000
2022-06-29	311.46	313.25	309.08	311.06	253.40	598,200
2022-06-28	316.46	318.19	311.09	311.46	253.73	593,300
2022-06-27	313.00	316.23	311.09	313.71	255.56	539,500
2022-06-24	310.30	314.84	307.53	314.19	255.95	878,100
2022-06-23	308.01	310.35	305.21	308.17	251.05	755,600
2022-06-22	300.45	310.64	300.45	306.23	249.47	736,100
2022-06-21	301.40	305.12	299.45	302.09	246.09	595,300
2022-06-17	301.11	306.21	296.63	298.54	243.20	1,439,200
2022-06-16	298.08	305.84	298.08	300.79	245.04	811,200
2022-06-15	298.51	309.02	298.37	304.17	247.79	819,100
2022-06-14	296.23	300.58	293.39	297.84	242.63	904,300
2022-06-13	301.02	304.21	295.77	297.48	240.71	782,200
2022-06-10	305.98	311.92	304.00	307.43	248.76	906,800
2022-06-09	315.28	319.40	309.64	309.76	250.65	549,600
2022-06-08	328.64	328.64	315.86	316.56	256.15	725,200
2022-06-07	321.63	330.95	320.35	330.65	267.55	716,100
2022-06-06	332.65	332.65	321.88	322.51	260.96	848,200
2022-06-03	330.46	334.68	327.14	330.72	267.61	521,900
2022-06-02	328.65	333.10	321.51	332.92	269.39	568,300
2022-06-01	331.05	334.75	324.98	330.62	267.53	738,200
2022-05-31	333.71	334.52	329.71	330.64	267.54	1,388,700
2022-05-27	327.33	336.51	327.33	335.77	271.69	602,500
2022-05-26	326.44	328.97	324.81	325.90	263.71	574,700
2022-05-25	324.45	327.15	319.51	324.87	262.87	1,111,700
2022-05-24	318.83	327.20	318.00	325.99	263.78	1,069,800
2022-05-23	315.89	320.19	310.87	320.10	259.01	697,800
2022-05-20	312.50	313.63	309.02	312.91	253.20	606,400
2022-05-19	305.61	312.35	303.58	309.77	250.65	1,100,600
2022-05-18	316.14	316.71	305.93	306.90	248.33	623,700
2022-05-17	321.64	321.64	312.64	316.46	256.07	632,200
2022-05-16	318.50	321.11	316.18	319.17	258.26	597,000
2022-05-13	316.81	319.32	311.61	318.53	257.74	783,300
2022-05-12	315.04	317.34	309.63	314.14	254.19	782,800
2022-05-11	313.40	320.31	312.05	312.79	253.10	1,065,500
2022-05-10	318.11	320.26	311.35	312.37	252.76	1,269,000
2022-05-09	331.00	331.68	312.73	313.69	253.83	1,175,800
2022-05-06	345.79	346.93	332.38	336.88	272.59	1,153,200
2022-05-05	356.03	357.16	345.44	349.27	282.62	839,900
2022-05-04	348.08	356.20	345.94	355.17	287.39	1,008,400
2022-05-03	361.05	361.47	353.29	357.01	288.88	903,900
2022-05-02	373.66	374.95	352.83	360.05	291.34	1,118,500
2022-04-29	395.14	395.46	370.43	371.50	300.60	1,385,500
2022-04-28	395.14	399.70	390.79	398.97	322.83	577,900
2022-04-27	395.70	400.33	391.07	391.38	316.69	671,800
2022-04-26	400.69	403.94	393.54	394.20	318.97	799,800
2022-04-25	402.92	403.73	392.77	399.00	322.86	933,700
2022-04-22	412.10	413.34	402.01	402.36	325.57	571,400
2022-04-21	420.53	421.76	412.52	412.57	333.84	548,900
2022-04-20	413.35	421.35	413.07	419.90	339.77	592,000
2022-04-19	411.99	416.31	411.02	413.17	334.32	520,100
2022-04-18	408.53	411.62	407.39	409.61	331.44	658,000
2022-04-14	406.56	410.70	404.07	408.50	330.54	510,800
2022-04-13	407.43	409.53	402.82	405.65	328.24	583,300
2022-04-12	401.73	407.61	398.93	406.77	329.14	598,200
2022-04-11	409.36	411.67	398.82	401.80	325.12	638,800
2022-04-08	409.99	411.89	408.24	408.95	330.91	526,700
2022-04-07	405.00	410.64	402.18	409.20	331.11	609,200
2022-04-06	397.28	409.44	394.61	408.58	330.61	839,200
2022-04-05	392.32	402.69	392.32	395.72	320.20	803,400

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.