Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 310.61 | 316.98 | 309.06 | 315.01 | 311.81 | 1,668,000 |
| 2026-07-22 | 311.00 | 312.27 | 309.43 | 311.70 | 308.53 | 1,136,200 |
| 2026-07-21 | 315.00 | 315.58 | 307.56 | 309.75 | 306.60 | 3,677,500 |
| 2026-07-20 | 317.17 | 317.17 | 313.33 | 315.53 | 312.33 | 1,018,300 |
| 2026-07-17 | 323.58 | 328.92 | 317.42 | 318.04 | 314.81 | 1,072,200 |
| 2026-07-16 | 316.07 | 324.58 | 315.17 | 324.50 | 321.20 | 1,332,000 |
| 2026-07-15 | 319.06 | 322.83 | 313.69 | 314.68 | 311.48 | 981,700 |
| 2026-07-14 | 324.10 | 324.58 | 318.93 | 318.93 | 315.69 | 1,327,900 |
| 2026-07-13 | 319.99 | 324.95 | 319.72 | 321.86 | 318.59 | 999,400 |
| 2026-07-10 | 320.06 | 320.86 | 316.62 | 320.56 | 317.30 | 624,500 |
| 2026-07-09 | 321.42 | 323.53 | 318.70 | 319.35 | 316.11 | 807,800 |
| 2026-07-08 | 327.12 | 327.61 | 319.69 | 320.77 | 317.51 | 815,700 |
| 2026-07-07 | 325.35 | 330.81 | 324.90 | 328.69 | 325.35 | 705,100 |
| 2026-07-06 | 329.51 | 329.64 | 321.43 | 324.00 | 320.71 | 845,800 |
| 2026-07-02 | 324.54 | 329.74 | 323.44 | 329.64 | 326.29 | 963,400 |
| 2026-07-01 | 318.09 | 324.61 | 318.08 | 323.04 | 319.76 | 613,000 |
| 2026-06-30 | 320.88 | 321.08 | 316.29 | 318.31 | 315.08 | 982,500 |
| 2026-06-29 | 322.62 | 324.76 | 318.90 | 324.45 | 321.16 | 954,400 |
| 2026-06-26 | 321.84 | 327.48 | 321.00 | 324.39 | 321.10 | 1,228,200 |
| 2026-06-25 | 319.74 | 321.72 | 315.16 | 320.74 | 317.48 | 778,900 |
| 2026-06-24 | 323.95 | 323.95 | 313.60 | 317.92 | 314.69 | 1,838,400 |
| 2026-06-23 | 322.67 | 325.87 | 319.74 | 321.29 | 318.03 | 1,031,300 |
| 2026-06-22 | 317.46 | 323.00 | 317.27 | 320.22 | 316.97 | 932,000 |
| 2026-06-18 | 318.72 | 320.31 | 314.61 | 318.12 | 314.89 | 1,253,400 |
| 2026-06-17 | 318.42 | 320.20 | 311.23 | 312.58 | 309.41 | 804,300 |
| 2026-06-16 | 322.50 | 325.51 | 319.16 | 320.17 | 316.92 | 821,800 |
| 2026-06-15 | 322.80 | 326.53 | 319.74 | 320.98 | 317.72 | 1,204,900 |
| 2026-06-12 | 325.52 | 328.57 | 323.99 | 325.94 | 319.66 | 876,100 |
| 2026-06-11 | 325.10 | 327.67 | 321.87 | 324.71 | 318.45 | 1,117,000 |
| 2026-06-10 | 323.75 | 331.79 | 322.86 | 323.87 | 317.63 | 1,629,200 |
| 2026-06-09 | 312.00 | 324.56 | 311.70 | 322.86 | 316.64 | 1,292,900 |
| 2026-06-08 | 310.29 | 311.92 | 308.00 | 311.08 | 305.09 | 696,500 |
| 2026-06-05 | 305.44 | 312.46 | 303.64 | 309.68 | 303.71 | 842,900 |
| 2026-06-04 | 306.75 | 308.16 | 302.94 | 306.66 | 300.75 | 782,300 |
| 2026-06-03 | 298.93 | 305.05 | 298.38 | 301.97 | 296.15 | 823,600 |
| 2026-06-02 | 295.62 | 299.84 | 294.90 | 299.14 | 293.38 | 663,100 |
| 2026-06-01 | 299.09 | 301.24 | 295.67 | 295.80 | 290.10 | 731,200 |
| 2026-05-29 | 307.13 | 308.25 | 303.69 | 303.69 | 297.84 | 1,493,600 |
| 2026-05-28 | 305.67 | 311.83 | 302.53 | 309.25 | 303.29 | 768,000 |
| 2026-05-27 | 305.93 | 309.89 | 304.58 | 306.79 | 300.88 | 747,300 |
| 2026-05-26 | 305.82 | 307.44 | 303.32 | 304.47 | 298.60 | 929,300 |
| 2026-05-22 | 306.79 | 308.62 | 303.19 | 305.25 | 299.37 | 675,500 |
| 2026-05-21 | 300.41 | 305.03 | 296.98 | 304.99 | 299.11 | 605,200 |
| 2026-05-20 | 301.50 | 306.89 | 300.78 | 302.87 | 297.03 | 896,700 |
| 2026-05-19 | 294.44 | 298.02 | 289.21 | 297.47 | 291.74 | 1,036,800 |
| 2026-05-18 | 292.73 | 297.17 | 292.73 | 296.15 | 290.44 | 655,400 |
| 2026-05-15 | 300.63 | 301.15 | 291.62 | 292.47 | 286.84 | 766,500 |
| 2026-05-14 | 305.57 | 306.23 | 302.84 | 303.03 | 297.19 | 606,100 |
| 2026-05-13 | 310.39 | 310.39 | 302.78 | 303.70 | 297.85 | 929,200 |
| 2026-05-12 | 312.01 | 312.34 | 307.00 | 311.28 | 305.28 | 1,676,700 |
| 2026-05-11 | 311.75 | 312.41 | 309.13 | 311.55 | 305.55 | 755,600 |
| 2026-05-08 | 308.86 | 313.12 | 308.21 | 311.04 | 305.05 | 808,400 |
| 2026-05-07 | 308.80 | 309.79 | 304.74 | 309.33 | 303.37 | 691,400 |
| 2026-05-06 | 303.30 | 311.91 | 301.96 | 308.98 | 303.03 | 952,700 |
| 2026-05-05 | 295.94 | 300.14 | 294.65 | 298.82 | 293.06 | 737,900 |
| 2026-05-04 | 299.51 | 302.20 | 294.75 | 295.36 | 289.67 | 580,600 |
| 2026-05-01 | 302.85 | 302.85 | 299.11 | 301.55 | 295.74 | 582,200 |
| 2026-04-30 | 295.01 | 303.28 | 294.00 | 302.45 | 296.62 | 1,220,800 |
| 2026-04-29 | 295.60 | 297.85 | 291.86 | 294.09 | 288.42 | 1,357,700 |
| 2026-04-28 | 310.41 | 311.24 | 295.68 | 297.14 | 291.42 | 1,648,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.