Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	226.94	229.56	226.94	228.56	172.27	521,500
2020-02-12	226.24	229.29	225.22	227.25	171.28	883,700
2020-02-11	226.40	228.24	225.58	226.36	170.61	744,800
2020-02-10	225.80	226.49	225.08	226.42	170.66	478,300
2020-02-07	225.18	225.95	223.85	225.23	169.76	426,100
2020-02-06	222.21	224.85	222.15	224.03	168.86	482,900
2020-02-05	222.97	223.15	220.16	222.14	167.43	960,700
2020-02-04	224.47	225.25	221.96	223.15	168.19	1,268,400
2020-02-03	224.47	225.40	223.71	224.18	168.97	838,900
2020-01-31	224.45	224.71	222.54	223.76	168.65	1,301,500
2020-01-30	221.64	224.23	220.69	224.10	168.91	609,500
2020-01-29	224.00	224.00	220.25	222.08	167.39	785,600
2020-01-28	223.98	225.03	222.69	223.78	168.67	774,000
2020-01-27	223.95	225.82	223.77	224.26	169.03	636,800
2020-01-24	223.44	224.80	222.93	224.47	169.19	644,600
2020-01-23	221.30	223.41	220.75	223.20	168.23	895,000
2020-01-22	223.49	223.51	220.00	220.99	166.56	1,199,400
2020-01-21	221.29	223.24	220.37	222.65	167.82	834,600
2020-01-17	220.00	221.05	219.00	220.75	166.38	996,100
2020-01-16	218.47	220.11	218.37	220.02	165.83	691,700
2020-01-15	216.95	218.70	216.82	218.25	164.50	827,700
2020-01-14	216.36	216.73	214.43	216.31	163.04	1,134,900
2020-01-13	216.07	217.92	215.74	216.78	163.39	812,500
2020-01-10	214.54	216.38	213.95	215.82	162.67	1,013,200
2020-01-09	213.74	214.76	213.12	214.09	161.36	1,063,500
2020-01-08	213.01	214.18	212.12	214.00	161.30	1,262,100
2020-01-07	213.22	214.65	211.77	213.61	161.00	1,164,300
2020-01-06	212.76	214.93	212.53	214.46	161.64	1,134,300
2020-01-03	211.14	213.88	210.76	213.70	161.07	773,400
2020-01-02	213.82	214.16	210.60	211.42	159.35	862,200
2019-12-31	211.26	212.97	210.31	212.96	160.51	764,900
2019-12-30	211.19	212.09	209.84	211.21	159.19	621,800
2019-12-27	211.92	212.28	210.79	211.64	159.52	542,700
2019-12-26	210.03	211.37	208.55	211.36	159.31	916,700
2019-12-24	210.97	210.97	209.15	209.86	158.18	401,200
2019-12-23	212.14	213.00	209.31	210.23	158.45	1,095,000
2019-12-20	211.97	212.15	210.35	211.50	159.41	1,658,700
2019-12-19	208.00	210.27	207.13	210.12	158.37	693,100
2019-12-18	205.29	208.90	204.93	208.21	156.93	1,078,000
2019-12-17	206.31	206.62	204.48	205.24	154.69	964,800
2019-12-16	205.83	206.81	202.84	206.18	155.40	1,447,500
2019-12-13	204.25	205.71	203.02	205.43	154.84	1,394,000
2019-12-12	208.24	209.06	203.86	204.25	153.95	1,602,200
2019-12-11	211.85	211.98	209.09	209.92	156.71	1,001,400
2019-12-10	211.26	213.67	210.03	211.35	157.78	829,600
2019-12-09	213.82	213.96	211.22	213.36	159.28	1,121,000
2019-12-06	213.66	214.77	212.51	213.85	159.65	1,068,700
2019-12-05	212.43	213.67	212.14	213.46	159.36	1,165,600
2019-12-04	210.33	213.07	210.33	212.95	158.98	830,200
2019-12-03	209.92	212.48	208.17	211.94	158.22	992,000
2019-12-02	210.40	211.29	208.86	209.03	156.05	725,000
2019-11-29	212.17	212.73	210.53	210.68	157.28	420,000
2019-11-27	211.04	212.28	210.26	212.12	158.36	638,100
2019-11-26	208.05	212.15	208.05	212.11	158.35	1,681,000
2019-11-25	210.17	210.57	208.26	208.41	155.59	826,900
2019-11-22	210.85	210.85	207.82	209.02	156.04	746,800
2019-11-21	213.16	213.16	210.26	210.84	157.40	943,800
2019-11-20	214.09	214.65	211.43	213.49	159.38	885,600
2019-11-19	211.18	214.67	210.92	213.74	159.56	763,300
2019-11-18	213.75	215.52	212.65	213.54	159.42	758,500

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.