Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 307.97 | 310.44 | 304.30 | 305.48 | 299.59 | 1,545,900 |
| 2026-04-24 | 310.62 | 311.65 | 307.25 | 308.29 | 302.35 | 1,011,700 |
| 2026-04-23 | 306.00 | 311.14 | 306.00 | 310.82 | 304.83 | 729,200 |
| 2026-04-22 | 310.53 | 310.85 | 301.94 | 304.81 | 298.94 | 1,119,500 |
| 2026-04-21 | 311.79 | 313.51 | 307.36 | 308.33 | 302.39 | 866,400 |
| 2026-04-20 | 309.68 | 312.24 | 306.72 | 312.17 | 306.16 | 705,300 |
| 2026-04-17 | 302.36 | 310.68 | 302.36 | 309.22 | 303.26 | 988,500 |
| 2026-04-16 | 300.73 | 303.34 | 299.45 | 301.74 | 295.93 | 836,900 |
| 2026-04-15 | 302.47 | 302.89 | 295.24 | 299.83 | 294.05 | 1,439,700 |
| 2026-04-14 | 295.71 | 304.95 | 295.71 | 304.00 | 298.14 | 1,553,300 |
| 2026-04-13 | 293.41 | 296.77 | 290.79 | 296.23 | 290.52 | 1,116,300 |
| 2026-04-10 | 292.95 | 296.80 | 291.93 | 295.00 | 289.32 | 1,097,900 |
| 2026-04-09 | 288.13 | 294.59 | 287.37 | 293.27 | 287.62 | 976,300 |
| 2026-04-08 | 283.60 | 290.22 | 283.25 | 290.00 | 284.41 | 1,134,900 |
| 2026-04-07 | 279.87 | 282.23 | 278.59 | 279.24 | 273.86 | 958,600 |
| 2026-04-06 | 279.66 | 282.09 | 278.99 | 280.89 | 275.48 | 638,700 |
| 2026-04-02 | 275.12 | 281.28 | 274.00 | 280.35 | 274.95 | 854,900 |
| 2026-04-01 | 270.35 | 276.82 | 269.57 | 276.24 | 270.92 | 930,100 |
| 2026-03-31 | 268.95 | 272.00 | 264.90 | 270.88 | 265.66 | 1,512,300 |
| 2026-03-30 | 270.11 | 270.95 | 263.98 | 265.13 | 260.02 | 1,052,700 |
| 2026-03-27 | 267.60 | 270.25 | 264.45 | 266.01 | 260.88 | 1,077,900 |
| 2026-03-26 | 266.46 | 272.32 | 266.46 | 268.01 | 262.85 | 1,399,600 |
| 2026-03-25 | 269.04 | 270.58 | 262.99 | 267.63 | 262.47 | 938,900 |
| 2026-03-24 | 268.86 | 270.76 | 265.93 | 267.94 | 262.78 | 1,229,000 |
| 2026-03-23 | 269.94 | 275.63 | 266.37 | 271.32 | 266.09 | 1,421,300 |
| 2026-03-20 | 277.03 | 278.80 | 264.55 | 265.78 | 260.66 | 2,036,400 |
| 2026-03-19 | 276.06 | 278.45 | 275.25 | 277.33 | 271.99 | 971,800 |
| 2026-03-18 | 285.00 | 285.96 | 277.19 | 277.59 | 272.24 | 1,195,200 |
| 2026-03-17 | 292.80 | 295.56 | 285.64 | 286.13 | 280.62 | 2,266,000 |
| 2026-03-16 | 291.33 | 295.80 | 281.21 | 289.80 | 284.22 | 4,034,500 |
| 2026-03-13 | 301.41 | 303.63 | 297.17 | 297.72 | 289.04 | 838,100 |
| 2026-03-12 | 298.30 | 301.31 | 295.61 | 297.74 | 289.06 | 1,062,800 |
| 2026-03-11 | 304.57 | 304.62 | 299.00 | 299.91 | 291.17 | 1,269,400 |
| 2026-03-10 | 304.88 | 310.88 | 302.09 | 305.99 | 297.07 | 983,700 |
| 2026-03-09 | 306.16 | 307.63 | 296.58 | 306.48 | 297.55 | 1,441,400 |
| 2026-03-06 | 304.53 | 309.19 | 301.40 | 308.13 | 299.15 | 995,600 |
| 2026-03-05 | 306.90 | 308.15 | 305.32 | 306.94 | 297.99 | 881,500 |
| 2026-03-04 | 305.82 | 311.01 | 301.34 | 310.76 | 301.70 | 949,700 |
| 2026-03-03 | 308.11 | 308.38 | 302.75 | 306.14 | 297.22 | 977,100 |
| 2026-03-02 | 305.36 | 312.86 | 303.88 | 310.94 | 301.88 | 1,067,800 |
| 2026-02-27 | 303.88 | 310.19 | 301.30 | 307.06 | 298.11 | 1,667,000 |
| 2026-02-26 | 300.22 | 304.19 | 298.31 | 303.95 | 295.09 | 1,200,500 |
| 2026-02-25 | 304.41 | 304.95 | 297.76 | 299.35 | 290.62 | 811,400 |
| 2026-02-24 | 304.57 | 307.29 | 301.43 | 304.11 | 295.25 | 865,500 |
| 2026-02-23 | 305.54 | 309.38 | 304.06 | 305.26 | 296.36 | 1,289,300 |
| 2026-02-20 | 299.22 | 305.98 | 298.00 | 305.00 | 296.11 | 1,162,600 |
| 2026-02-19 | 298.59 | 301.62 | 295.94 | 298.50 | 289.80 | 1,081,200 |
| 2026-02-18 | 301.74 | 302.05 | 296.42 | 299.00 | 290.28 | 1,483,200 |
| 2026-02-17 | 303.26 | 306.04 | 297.21 | 302.00 | 293.20 | 1,901,500 |
| 2026-02-13 | 289.29 | 300.67 | 284.67 | 300.35 | 291.60 | 1,856,500 |
| 2026-02-12 | 294.43 | 297.21 | 290.95 | 292.37 | 283.85 | 2,149,300 |
| 2026-02-11 | 292.23 | 293.94 | 290.13 | 293.84 | 285.27 | 1,076,600 |
| 2026-02-10 | 290.02 | 293.74 | 287.19 | 292.33 | 283.81 | 1,254,000 |
| 2026-02-09 | 286.99 | 290.02 | 285.54 | 288.89 | 280.47 | 983,600 |
| 2026-02-06 | 284.32 | 287.35 | 283.67 | 287.00 | 278.63 | 661,200 |
| 2026-02-05 | 284.51 | 286.48 | 279.92 | 282.82 | 274.58 | 872,200 |
| 2026-02-04 | 281.71 | 290.46 | 281.71 | 288.50 | 280.09 | 1,089,600 |
| 2026-02-03 | 272.23 | 281.69 | 272.23 | 279.54 | 271.39 | 1,301,800 |
| 2026-02-02 | 276.67 | 277.02 | 271.71 | 271.81 | 263.89 | 880,100 |
| 2026-01-30 | 275.65 | 277.14 | 272.98 | 276.19 | 268.14 | 1,527,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.