Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	212.96	213.65	211.67	213.21	159.17	1,159,500
2019-11-14	212.26	213.58	211.66	212.95	158.98	636,900
2019-11-13	210.95	213.17	209.94	211.68	158.03	961,700
2019-11-12	212.00	213.33	208.67	209.17	156.15	1,347,300
2019-11-11	211.75	213.31	211.39	211.47	157.87	822,400
2019-11-08	213.50	214.14	210.86	211.35	157.78	999,200
2019-11-07	213.91	215.97	212.07	214.47	160.11	1,166,900
2019-11-06	216.11	216.71	213.26	214.49	160.12	919,500
2019-11-05	215.66	215.73	213.61	215.27	160.71	1,607,200
2019-11-04	219.08	219.08	215.39	216.12	161.34	1,194,400
2019-11-01	223.77	224.48	218.64	219.26	163.69	1,399,500
2019-10-31	223.93	226.66	222.50	222.86	166.37	1,204,500
2019-10-30	226.57	226.57	218.24	223.26	166.67	2,101,700
2019-10-29	232.67	235.36	232.67	234.70	175.21	886,200
2019-10-28	234.66	234.66	232.60	232.60	173.64	837,000
2019-10-25	240.06	240.29	233.92	234.00	174.69	1,246,100
2019-10-24	240.60	241.98	239.58	241.37	180.19	523,800
2019-10-23	241.01	241.95	238.24	240.42	179.48	822,500
2019-10-22	244.14	245.59	240.44	240.54	179.57	774,100
2019-10-21	241.98	243.86	241.00	243.79	182.00	931,700
2019-10-18	240.52	242.14	238.66	241.55	180.33	1,609,300
2019-10-17	242.52	243.69	240.63	240.69	179.68	659,800
2019-10-16	242.99	243.03	240.63	242.05	180.70	1,417,700
2019-10-15	245.77	246.73	242.00	242.89	181.33	1,161,200
2019-10-14	246.48	246.48	245.08	245.33	183.15	523,000
2019-10-11	246.99	247.92	245.73	245.96	183.62	481,100
2019-10-10	247.05	248.23	245.62	246.70	184.17	555,400
2019-10-09	246.82	249.03	246.65	247.33	184.64	505,400
2019-10-08	246.97	248.29	244.89	246.82	184.26	1,065,400
2019-10-07	245.83	247.67	244.98	246.62	184.11	707,000
2019-10-04	246.11	248.48	244.80	246.82	184.26	783,900
2019-10-03	242.28	246.47	242.28	245.86	183.54	840,100
2019-10-02	241.26	243.34	240.81	242.28	180.87	1,350,500
2019-10-01	242.99	243.73	237.21	240.22	179.33	1,208,200
2019-09-30	245.26	247.28	244.90	245.27	183.10	893,100
2019-09-27	246.69	247.26	244.44	245.01	182.91	847,600
2019-09-26	246.78	247.58	244.82	246.47	184.00	974,300
2019-09-25	248.20	248.62	245.89	246.00	183.65	619,800
2019-09-24	246.01	248.37	245.34	247.79	184.98	1,364,600
2019-09-23	247.97	248.45	245.23	245.45	183.24	922,500
2019-09-20	250.48	251.93	247.73	247.80	184.99	1,251,300
2019-09-19	251.43	252.78	249.75	250.39	186.93	707,100
2019-09-18	251.55	251.89	247.86	250.47	186.99	1,059,500
2019-09-17	248.00	251.03	246.80	250.83	187.25	1,091,800
2019-09-16	245.45	247.50	243.80	247.35	184.66	972,600
2019-09-13	248.42	248.93	243.41	243.45	181.74	1,225,700
2019-09-12	251.79	253.89	248.69	249.58	186.32	952,300
2019-09-11	248.22	249.72	245.75	249.69	186.40	972,800
2019-09-10	254.50	254.74	248.10	250.00	185.14	1,613,700
2019-09-09	257.64	257.94	254.22	254.81	188.70	1,579,200
2019-09-06	258.52	259.35	256.33	257.50	190.70	831,500
2019-09-05	263.29	263.29	257.83	258.26	191.26	990,200
2019-09-04	262.14	264.19	260.70	264.07	195.56	1,153,600
2019-09-03	264.12	266.76	261.92	262.15	194.14	1,221,900
2019-08-30	262.78	265.30	262.37	264.74	196.06	781,300
2019-08-29	262.02	263.06	260.73	262.24	194.21	604,400
2019-08-28	262.29	264.16	261.15	261.94	193.98	615,400
2019-08-27	261.98	264.63	261.50	262.23	194.20	727,800
2019-08-26	259.13	261.56	259.03	261.29	193.50	375,300
2019-08-23	262.15	264.56	258.32	259.50	192.18	768,600

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.