Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	261.23	262.50	260.55	261.89	193.95	522,400
2019-08-21	261.27	262.84	259.18	261.06	193.33	461,100
2019-08-20	262.41	262.97	260.21	260.54	192.95	611,100
2019-08-19	259.25	261.72	257.59	261.06	193.33	810,200
2019-08-16	260.00	261.06	258.65	258.78	191.64	699,500
2019-08-15	255.88	260.30	255.21	259.95	192.51	695,200
2019-08-14	258.96	260.17	255.23	255.64	189.32	997,400
2019-08-13	257.89	259.16	255.22	258.28	191.27	838,800
2019-08-12	256.59	259.29	255.99	258.69	191.58	637,500
2019-08-09	256.70	258.71	254.95	257.05	190.36	890,400
2019-08-08	253.33	256.40	252.01	256.00	189.58	714,400
2019-08-07	250.13	256.04	248.84	254.22	188.27	1,256,400
2019-08-06	245.02	251.98	243.78	250.08	185.20	805,800
2019-08-05	249.57	250.76	242.84	245.75	181.99	740,600
2019-08-02	247.38	251.37	246.39	249.54	184.80	736,200
2019-08-01	242.69	247.82	242.00	246.37	182.45	886,300
2019-07-31	243.99	247.30	242.09	242.76	179.78	1,166,600
2019-07-30	242.74	244.99	240.83	243.10	180.03	952,600
2019-07-29	240.43	243.55	239.98	242.75	179.77	1,138,000
2019-07-26	242.45	242.99	238.29	239.43	177.31	952,000
2019-07-25	241.00	242.57	239.17	242.10	179.29	722,400
2019-07-24	244.79	244.79	241.63	242.21	179.37	695,900
2019-07-23	242.94	244.74	241.99	244.28	180.91	759,800
2019-07-22	244.80	244.80	242.36	242.61	179.67	701,100
2019-07-19	249.00	249.41	243.99	244.08	180.76	922,800
2019-07-18	247.91	249.05	246.28	247.55	183.33	767,900
2019-07-17	250.24	250.24	247.00	248.72	184.19	516,200
2019-07-16	249.70	250.67	248.38	248.98	184.39	603,400
2019-07-15	249.68	251.28	248.26	249.63	184.87	568,800
2019-07-12	249.22	249.38	247.39	248.68	184.16	421,800
2019-07-11	248.96	250.39	246.93	248.63	184.13	944,100
2019-07-10	248.24	249.89	246.66	249.57	184.82	706,800
2019-07-09	247.16	248.37	246.34	247.51	183.30	646,900
2019-07-08	245.57	248.09	244.85	246.64	182.65	919,800
2019-07-05	245.00	247.17	242.35	245.22	181.60	833,800
2019-07-03	243.61	247.92	243.04	247.59	183.36	941,400
2019-07-02	238.50	244.15	238.50	242.51	179.59	1,525,900
2019-07-01	239.37	239.37	233.77	236.45	175.11	686,300
2019-06-28	236.87	239.52	236.87	238.17	176.38	1,327,300
2019-06-27	234.96	237.09	234.96	237.04	175.54	555,100
2019-06-26	238.05	238.24	232.38	234.12	173.38	772,900
2019-06-25	240.84	241.42	238.11	238.42	176.57	630,000
2019-06-24	241.00	241.80	239.27	239.86	177.63	666,400
2019-06-21	241.79	241.79	238.86	240.50	178.11	1,237,200
2019-06-20	243.35	244.82	242.21	242.48	179.57	631,400
2019-06-19	241.25	243.33	237.97	242.32	179.45	680,600
2019-06-18	244.93	246.09	240.02	241.49	178.84	735,200
2019-06-17	243.91	245.37	242.83	244.20	180.85	654,000
2019-06-14	242.15	243.87	241.10	243.31	180.19	549,900
2019-06-13	241.72	242.46	240.48	242.26	179.41	427,700
2019-06-12	242.01	244.27	241.20	241.93	179.16	487,800
2019-06-11	242.62	242.92	238.91	240.85	178.37	699,100
2019-06-10	245.40	245.40	242.06	243.72	179.01	736,500
2019-06-07	245.87	247.63	244.94	245.21	180.10	641,200
2019-06-06	244.54	245.43	242.67	244.72	179.74	759,800
2019-06-05	238.82	244.93	237.72	244.89	179.87	1,297,000
2019-06-04	239.05	239.82	235.83	237.70	174.59	1,184,700
2019-06-03	238.17	240.50	237.50	239.94	176.23	1,073,400
2019-05-31	233.31	238.54	233.31	237.88	174.72	1,026,900
2019-05-30	231.67	233.83	231.67	233.26	171.33	526,400

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.