Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	212.53	212.90	209.47	212.35	154.54	1,048,100
2019-03-01	211.04	212.75	209.25	212.00	154.29	1,001,500
2019-02-28	209.51	213.05	208.65	211.49	153.92	1,813,900
2019-02-27	203.20	210.45	202.68	209.61	152.55	1,908,600
2019-02-26	201.93	203.21	200.77	202.70	147.52	818,700
2019-02-25	201.36	202.01	199.59	201.41	146.58	945,500
2019-02-22	200.83	202.53	199.81	201.14	146.38	780,200
2019-02-21	203.10	203.52	199.53	200.48	145.90	1,306,300
2019-02-20	207.81	207.81	204.31	205.62	149.65	898,000
2019-02-19	208.00	208.22	206.97	207.91	151.31	774,600
2019-02-15	208.98	209.04	207.18	207.74	151.19	641,800
2019-02-14	208.31	208.92	206.70	208.15	151.49	454,900
2019-02-13	207.30	208.60	206.20	207.96	151.35	608,600
2019-02-12	210.23	210.32	207.39	207.74	151.19	1,013,900
2019-02-11	210.04	211.14	209.49	210.51	153.20	748,400
2019-02-08	209.73	212.50	209.25	210.57	153.25	1,148,300
2019-02-07	208.54	209.98	207.52	209.84	152.72	1,286,300
2019-02-06	209.51	209.51	207.75	208.54	151.77	868,700
2019-02-05	209.18	209.48	207.43	208.98	152.09	1,139,300
2019-02-04	208.98	209.81	207.93	209.18	152.24	854,700
2019-02-01	212.53	213.14	207.52	209.50	152.47	652,900
2019-01-31	210.07	212.83	209.16	212.52	154.67	848,300
2019-01-30	209.64	211.97	209.35	210.25	153.01	753,800
2019-01-29	208.54	210.51	207.53	210.40	153.12	845,200
2019-01-28	205.95	208.49	204.67	208.20	151.52	919,200
2019-01-25	202.84	205.68	202.84	205.64	149.66	884,500
2019-01-24	202.23	204.62	201.26	202.63	147.47	630,800
2019-01-23	201.14	201.98	198.42	201.83	146.89	918,200
2019-01-22	203.37	203.50	199.91	201.51	146.65	919,400
2019-01-18	205.00	205.00	202.42	203.13	147.83	669,700
2019-01-17	203.97	205.32	202.85	204.94	149.15	483,100
2019-01-16	203.39	204.83	201.62	204.31	148.69	556,900
2019-01-15	201.30	204.20	201.11	204.01	148.47	484,500
2019-01-14	200.83	203.11	199.76	200.95	146.25	741,300
2019-01-11	200.99	201.99	200.10	200.70	146.06	829,100
2019-01-10	198.63	202.32	198.30	200.92	146.22	964,500
2019-01-09	200.60	200.65	196.36	198.18	144.23	713,100
2019-01-08	195.57	199.59	195.57	199.57	145.24	1,135,600
2019-01-07	196.40	198.43	195.13	196.05	142.68	732,700
2019-01-04	198.43	200.35	196.13	196.60	143.08	978,500
2019-01-03	195.12	200.66	195.07	198.80	144.68	1,217,000
2019-01-02	200.90	201.20	193.89	195.06	141.96	1,222,700
2018-12-31	202.19	202.80	200.11	202.41	147.31	1,215,100
2018-12-28	202.86	205.09	201.07	201.90	146.94	1,208,400
2018-12-27	200.40	201.87	195.70	201.71	146.80	1,036,100
2018-12-26	196.75	200.67	195.73	200.40	145.85	1,014,400
2018-12-24	203.05	204.01	196.63	196.67	143.13	829,300
2018-12-21	203.89	209.33	202.27	203.30	147.96	2,540,500
2018-12-20	202.65	205.16	201.06	202.93	147.69	1,364,100
2018-12-19	203.86	205.61	202.25	203.25	147.92	1,186,900
2018-12-18	200.65	205.16	200.65	204.14	148.57	1,515,600
2018-12-17	203.51	204.30	199.16	199.57	145.24	1,642,900
2018-12-14	199.12	204.07	198.86	203.47	148.08	1,598,700
2018-12-13	202.25	205.20	198.53	199.05	144.86	2,154,500
2018-12-12	211.07	212.29	204.22	204.29	148.68	1,619,400
2018-12-11	213.03	214.47	210.71	210.74	153.37	1,623,000
2018-12-10	214.26	214.71	211.32	213.94	154.24	774,500
2018-12-07	215.68	215.69	212.54	214.14	154.39	1,486,700
2018-12-06	211.05	216.70	209.99	216.23	155.90	2,026,100
2018-12-04	212.55	216.10	211.05	211.81	152.71	1,086,200

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.