Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	216.63	217.49	212.09	212.32	151.63	701,600
2018-06-12	214.50	216.65	213.77	215.92	154.20	813,300
2018-06-11	216.61	217.34	215.44	216.64	153.29	767,700
2018-06-08	215.38	216.76	214.32	216.55	153.22	769,700
2018-06-07	214.21	215.54	213.10	215.14	152.23	834,300
2018-06-06	212.56	214.55	212.03	213.60	151.14	695,700
2018-06-05	214.31	215.40	212.72	212.88	150.63	810,700
2018-06-04	212.50	214.05	211.33	214.05	151.45	582,000
2018-06-01	211.95	212.11	210.00	211.62	149.74	559,800
2018-05-31	211.01	212.68	209.86	211.84	149.89	1,553,200
2018-05-30	209.62	212.87	209.07	212.23	150.17	506,800
2018-05-29	208.47	209.94	207.46	209.85	148.48	883,200
2018-05-25	208.12	209.32	207.24	208.49	147.52	439,700
2018-05-24	206.94	207.79	205.97	207.14	146.57	563,900
2018-05-23	204.87	207.81	204.80	206.67	146.23	571,700
2018-05-22	204.75	205.26	203.38	204.11	144.42	616,100
2018-05-21	204.10	205.87	202.38	204.90	144.98	563,200
2018-05-18	204.10	205.02	201.84	203.59	144.05	784,100
2018-05-17	204.62	205.60	203.31	203.84	144.23	597,700
2018-05-16	206.96	207.47	204.74	205.60	145.48	598,800
2018-05-15	207.80	208.86	205.31	205.91	145.70	957,300
2018-05-14	211.47	212.69	208.01	209.44	148.19	658,700
2018-05-11	212.68	213.15	211.27	211.60	149.72	698,200
2018-05-10	212.39	213.92	211.50	211.85	149.90	653,900
2018-05-09	210.48	211.58	209.20	211.54	149.68	549,800
2018-05-08	210.00	210.84	209.17	210.03	148.61	1,118,000
2018-05-07	207.34	210.24	206.09	209.98	148.58	851,000
2018-05-04	205.58	208.07	205.08	207.39	146.74	495,100
2018-05-03	205.18	207.25	203.90	205.91	145.70	1,156,500
2018-05-02	203.27	206.00	201.11	204.69	144.83	858,500
2018-05-01	201.84	205.65	200.68	204.50	144.70	1,253,200
2018-04-30	203.35	203.98	201.57	201.78	142.77	896,500
2018-04-27	199.25	203.24	198.38	202.45	143.25	748,000
2018-04-26	196.50	203.12	195.66	199.82	141.39	1,829,300
2018-04-25	193.39	195.11	192.19	193.71	137.06	748,600
2018-04-24	192.43	194.53	192.05	193.76	137.10	998,400
2018-04-23	193.34	193.41	192.02	192.89	136.48	786,500
2018-04-20	194.43	194.79	192.21	192.75	136.38	970,000
2018-04-19	197.36	197.50	192.26	193.79	137.12	734,500
2018-04-18	199.17	199.38	197.60	197.92	140.04	596,400
2018-04-17	198.00	199.57	196.86	198.57	140.50	778,300
2018-04-16	198.25	198.80	196.35	197.09	139.45	755,600
2018-04-13	196.74	197.33	195.39	197.28	139.59	654,700
2018-04-12	198.69	198.87	195.39	196.31	138.90	718,200
2018-04-11	199.90	201.57	198.50	198.68	140.58	581,900
2018-04-10	199.95	202.20	199.67	200.45	141.83	701,500
2018-04-09	199.60	201.60	198.79	199.82	141.39	806,500
2018-04-06	201.60	202.84	198.81	199.28	141.00	724,200
2018-04-05	203.59	203.59	199.38	201.36	142.48	863,300
2018-04-04	200.35	204.75	199.69	204.04	144.37	896,200
2018-04-03	199.42	201.67	197.28	200.62	141.95	694,600
2018-04-02	201.05	201.89	198.02	199.41	141.10	762,700
2018-03-29	202.09	202.90	199.26	200.39	141.79	986,800
2018-03-28	198.66	203.82	198.02	202.12	143.01	1,249,500
2018-03-27	197.00	199.83	194.26	198.10	140.17	921,700
2018-03-26	194.28	196.94	193.52	196.61	139.11	703,800
2018-03-23	195.71	197.29	192.66	193.05	136.60	850,400
2018-03-22	198.32	199.90	195.61	195.69	138.46	1,045,900
2018-03-21	198.25	199.60	196.15	198.52	140.47	1,108,300
2018-03-20	196.90	198.65	196.52	198.03	140.12	886,800

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.