Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 275.65 | 277.14 | 272.98 | 276.19 | 268.14 | 1,527,000 |
| 2026-01-29 | 275.00 | 279.05 | 273.42 | 277.45 | 269.36 | 1,053,200 |
| 2026-01-28 | 278.10 | 280.16 | 272.52 | 273.86 | 265.88 | 828,500 |
| 2026-01-27 | 278.05 | 280.68 | 276.56 | 277.70 | 269.61 | 658,500 |
| 2026-01-26 | 281.40 | 283.20 | 278.44 | 278.75 | 270.62 | 835,000 |
| 2026-01-23 | 287.35 | 288.42 | 282.37 | 282.63 | 274.39 | 824,100 |
| 2026-01-22 | 289.05 | 290.61 | 285.31 | 286.58 | 278.23 | 988,700 |
| 2026-01-21 | 286.98 | 291.76 | 283.97 | 288.70 | 280.28 | 1,789,600 |
| 2026-01-20 | 291.12 | 291.70 | 283.50 | 285.18 | 276.87 | 1,767,600 |
| 2026-01-16 | 291.58 | 295.72 | 290.29 | 293.89 | 285.32 | 2,670,900 |
| 2026-01-15 | 288.30 | 293.79 | 285.65 | 293.03 | 284.49 | 1,192,600 |
| 2026-01-14 | 279.14 | 287.91 | 278.99 | 287.77 | 279.38 | 939,300 |
| 2026-01-13 | 279.46 | 280.41 | 273.70 | 279.83 | 271.67 | 994,000 |
| 2026-01-12 | 278.31 | 282.09 | 277.78 | 279.20 | 271.06 | 1,419,900 |
| 2026-01-09 | 271.05 | 279.36 | 270.55 | 278.15 | 270.04 | 1,148,900 |
| 2026-01-08 | 263.80 | 272.68 | 263.23 | 271.12 | 263.22 | 897,400 |
| 2026-01-07 | 271.25 | 272.01 | 264.39 | 265.68 | 257.94 | 1,125,400 |
| 2026-01-06 | 258.82 | 272.17 | 258.82 | 270.32 | 262.44 | 1,418,900 |
| 2026-01-05 | 257.78 | 261.37 | 256.54 | 260.90 | 253.30 | 1,299,300 |
| 2026-01-02 | 259.10 | 260.28 | 256.60 | 258.44 | 250.91 | 946,200 |
| 2025-12-31 | 261.04 | 261.18 | 259.04 | 259.50 | 251.94 | 815,200 |
| 2025-12-30 | 259.33 | 261.35 | 258.80 | 261.13 | 253.52 | 923,500 |
| 2025-12-29 | 261.23 | 262.34 | 258.38 | 259.32 | 251.76 | 986,700 |
| 2025-12-26 | 261.23 | 262.24 | 259.67 | 260.66 | 253.06 | 618,600 |
| 2025-12-24 | 259.22 | 262.32 | 258.62 | 262.08 | 254.44 | 353,300 |
| 2025-12-23 | 261.31 | 261.36 | 258.69 | 259.43 | 251.87 | 930,200 |
| 2025-12-22 | 258.54 | 261.72 | 257.04 | 261.41 | 253.79 | 1,007,000 |
| 2025-12-19 | 260.82 | 260.84 | 258.56 | 259.15 | 251.60 | 3,779,600 |
| 2025-12-18 | 266.25 | 268.08 | 261.16 | 261.37 | 253.75 | 1,775,200 |
| 2025-12-17 | 266.81 | 269.70 | 264.24 | 267.17 | 259.38 | 1,722,900 |
| 2025-12-16 | 272.82 | 273.23 | 267.45 | 267.48 | 259.68 | 1,698,800 |
| 2025-12-15 | 274.82 | 276.11 | 269.99 | 272.38 | 264.44 | 1,869,000 |
| 2025-12-12 | 275.62 | 277.39 | 273.30 | 274.97 | 264.04 | 1,175,100 |
| 2025-12-11 | 269.67 | 274.34 | 267.75 | 273.71 | 262.83 | 1,246,200 |
| 2025-12-10 | 264.82 | 268.43 | 264.81 | 267.62 | 256.98 | 1,177,200 |
| 2025-12-09 | 270.25 | 272.96 | 264.60 | 264.71 | 254.19 | 1,240,700 |
| 2025-12-08 | 271.13 | 273.54 | 269.47 | 269.55 | 258.84 | 1,036,800 |
| 2025-12-05 | 275.95 | 276.59 | 271.37 | 272.06 | 261.25 | 783,700 |
| 2025-12-04 | 277.72 | 279.00 | 275.90 | 276.63 | 265.64 | 851,800 |
| 2025-12-03 | 273.46 | 278.55 | 273.20 | 278.25 | 267.19 | 1,195,900 |
| 2025-12-02 | 272.57 | 273.73 | 270.03 | 273.16 | 262.30 | 792,200 |
| 2025-12-01 | 273.03 | 275.20 | 270.97 | 271.15 | 260.37 | 1,105,000 |
| 2025-11-28 | 273.19 | 276.13 | 273.10 | 274.54 | 263.63 | 382,100 |
| 2025-11-26 | 271.19 | 275.67 | 271.02 | 274.21 | 263.31 | 922,800 |
| 2025-11-25 | 270.77 | 275.07 | 270.77 | 272.33 | 261.51 | 877,500 |
| 2025-11-24 | 270.40 | 270.40 | 266.23 | 269.17 | 258.47 | 1,879,100 |
| 2025-11-21 | 267.12 | 272.69 | 267.03 | 269.51 | 258.80 | 1,473,300 |
| 2025-11-20 | 266.87 | 267.80 | 262.47 | 265.45 | 254.90 | 1,125,500 |
| 2025-11-19 | 272.03 | 273.55 | 265.19 | 266.16 | 255.58 | 1,323,500 |
| 2025-11-18 | 269.52 | 271.63 | 266.91 | 271.50 | 260.71 | 873,500 |
| 2025-11-17 | 274.95 | 275.35 | 269.58 | 270.27 | 259.53 | 581,800 |
| 2025-11-14 | 275.79 | 278.00 | 272.93 | 274.26 | 263.36 | 577,700 |
| 2025-11-13 | 273.90 | 277.24 | 273.71 | 274.28 | 263.38 | 839,700 |
| 2025-11-12 | 276.60 | 278.15 | 273.93 | 275.15 | 264.22 | 706,400 |
| 2025-11-11 | 275.16 | 278.21 | 273.98 | 277.86 | 266.82 | 649,500 |
| 2025-11-10 | 275.51 | 276.41 | 269.87 | 272.78 | 261.94 | 868,800 |
| 2025-11-07 | 275.60 | 278.80 | 274.46 | 278.05 | 267.00 | 664,800 |
| 2025-11-06 | 278.19 | 278.55 | 273.66 | 273.96 | 263.07 | 955,600 |
| 2025-11-05 | 276.34 | 279.60 | 274.78 | 278.92 | 267.84 | 864,100 |
| 2025-11-04 | 278.77 | 279.06 | 273.67 | 276.02 | 265.05 | 965,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.