Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	208.63	209.37	206.90	207.57	142.67	669,700
2017-06-28	210.78	211.46	209.36	209.44	143.96	627,400
2017-06-27	211.99	212.92	209.60	210.27	144.53	777,300
2017-06-26	214.21	215.62	211.98	212.49	146.05	573,900
2017-06-23	211.23	214.96	211.23	213.11	146.48	703,800
2017-06-22	211.81	212.15	209.87	211.18	145.15	631,900
2017-06-21	212.12	213.41	211.49	212.30	145.92	585,900
2017-06-20	211.54	212.00	207.11	211.75	145.55	937,300
2017-06-19	214.21	214.21	210.76	211.78	145.57	726,600
2017-06-16	213.00	214.11	211.33	213.66	146.86	943,800
2017-06-15	209.42	212.75	209.00	212.68	146.19	855,100
2017-06-14	208.05	210.94	207.55	209.88	144.26	1,104,400
2017-06-13	206.86	208.43	206.23	208.40	143.24	1,431,700
2017-06-12	205.56	208.35	205.19	207.04	142.31	1,489,800
2017-06-09	209.60	210.89	206.95	207.56	141.29	1,276,000
2017-06-08	209.87	211.72	206.74	210.91	143.57	1,858,400
2017-06-07	207.85	209.87	207.69	209.87	142.86	1,303,200
2017-06-06	211.35	211.35	207.65	207.90	141.52	1,355,000
2017-06-05	213.71	213.82	210.85	211.35	143.87	918,900
2017-06-02	213.00	214.32	212.44	213.92	145.62	1,063,800
2017-06-01	215.21	215.30	210.30	212.27	144.50	1,251,100
2017-05-31	214.56	215.79	214.18	215.35	146.59	2,060,000
2017-05-30	216.44	216.82	214.00	214.35	145.91	711,400
2017-05-26	217.83	217.98	215.92	216.39	147.30	976,200
2017-05-25	217.76	218.33	216.30	217.09	147.78	1,018,500
2017-05-24	217.00	218.99	216.60	217.57	148.11	773,600
2017-05-23	215.82	217.84	215.11	217.20	147.85	839,900
2017-05-22	214.72	216.73	213.96	215.60	146.76	938,100
2017-05-19	215.64	216.19	213.80	214.48	146.00	2,114,300
2017-05-18	213.37	216.16	212.38	216.12	147.12	1,651,900
2017-05-17	207.37	214.18	207.37	212.95	144.96	1,665,300
2017-05-16	209.68	210.03	207.15	208.14	141.69	999,200
2017-05-15	208.37	210.06	208.31	209.73	142.77	834,100
2017-05-12	208.17	209.36	207.38	208.64	142.03	766,100
2017-05-11	208.07	209.30	207.19	208.47	141.91	912,900
2017-05-10	207.88	211.68	207.75	208.92	142.22	683,600
2017-05-09	207.95	208.30	206.77	208.07	141.64	803,400
2017-05-08	208.55	208.77	206.96	208.45	141.90	1,009,100
2017-05-05	207.79	210.00	206.30	208.25	141.76	858,200
2017-05-04	205.15	208.08	201.97	207.63	141.34	1,232,400
2017-05-03	208.08	208.54	203.60	205.53	139.91	997,500
2017-05-02	207.01	210.41	206.18	207.27	141.09	1,035,000
2017-05-01	210.33	211.53	205.01	207.23	141.07	1,152,500
2017-04-28	211.91	212.97	208.46	209.38	142.53	1,423,400
2017-04-27	223.93	223.93	211.02	213.00	144.99	2,272,400
2017-04-26	225.62	225.62	223.30	223.93	152.44	731,900
2017-04-25	226.47	226.75	224.70	225.54	153.53	526,400
2017-04-24	228.93	229.03	222.57	226.47	154.16	976,400
2017-04-21	229.28	230.23	228.33	228.37	155.46	819,800
2017-04-20	230.24	230.40	228.18	229.40	156.16	752,400
2017-04-19	231.68	231.68	229.37	229.99	156.56	453,300
2017-04-18	230.08	232.21	228.31	231.18	157.37	604,300
2017-04-17	226.96	231.22	225.77	231.19	157.38	694,600
2017-04-13	223.51	226.30	223.48	225.97	153.82	441,100
2017-04-12	225.46	226.81	223.41	224.30	152.69	637,700
2017-04-11	225.99	227.21	225.64	226.37	154.10	505,400
2017-04-10	223.61	226.01	223.15	225.84	153.74	518,900
2017-04-07	223.06	224.17	222.61	223.60	152.21	435,000
2017-04-06	221.83	223.61	221.37	222.64	151.56	550,400
2017-04-05	220.01	223.47	219.84	222.29	151.32	667,100

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.