Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	219.26	221.80	217.95	220.31	149.97	745,100
2017-04-03	219.00	220.19	216.06	219.31	149.29	856,400
2017-03-31	219.49	221.39	218.07	218.91	149.02	1,004,500
2017-03-30	219.08	220.80	217.19	219.40	149.35	923,700
2017-03-29	221.55	221.86	217.71	219.95	149.73	703,500
2017-03-28	220.88	222.33	218.86	222.16	151.23	760,100
2017-03-27	221.69	224.90	220.50	220.91	150.38	576,200
2017-03-24	226.10	227.18	222.82	222.91	151.74	635,600
2017-03-23	224.82	227.74	224.44	225.92	153.79	843,000
2017-03-22	224.38	226.31	222.38	225.77	153.69	758,500
2017-03-21	223.77	225.50	222.76	224.28	152.67	955,000
2017-03-20	222.71	224.06	220.65	223.64	152.24	722,000
2017-03-17	221.37	225.63	221.05	222.49	151.45	1,477,800
2017-03-16	222.86	223.44	219.74	220.54	150.13	798,000
2017-03-15	219.28	223.69	218.71	223.13	151.89	742,700
2017-03-14	217.00	219.85	215.93	219.35	149.32	667,900
2017-03-13	218.53	219.41	215.64	217.26	147.89	894,000
2017-03-10	222.34	224.77	218.60	220.07	148.45	767,100
2017-03-09	224.00	225.40	221.66	222.34	149.98	675,900
2017-03-08	227.17	227.17	223.56	223.82	150.98	861,300
2017-03-07	226.95	228.01	225.94	228.01	153.80	667,600
2017-03-06	226.58	228.34	225.00	227.92	153.74	423,900
2017-03-03	226.05	227.47	224.27	226.61	152.86	617,800
2017-03-02	229.33	230.25	226.73	226.97	153.10	815,600
2017-03-01	228.04	230.68	225.08	229.33	154.69	793,100
2017-02-28	228.26	229.50	226.43	227.46	153.43	1,039,700
2017-02-27	228.85	228.95	227.00	228.04	153.82	487,400
2017-02-24	227.53	229.90	225.58	228.41	154.07	757,600
2017-02-23	229.00	231.49	222.20	227.07	153.17	1,146,900
2017-02-22	228.10	229.71	224.84	226.24	152.61	817,100
2017-02-21	224.70	228.10	223.03	227.73	153.61	833,000
2017-02-17	220.99	225.80	220.00	225.76	152.28	1,151,400
2017-02-16	217.97	223.33	217.97	220.64	148.83	822,600
2017-02-15	215.60	218.45	213.94	217.08	146.43	640,900
2017-02-14	220.06	220.43	215.00	216.90	146.31	513,400
2017-02-13	220.08	221.18	218.52	220.06	148.44	464,600
2017-02-10	218.27	219.83	217.13	219.79	148.26	442,000
2017-02-09	219.70	219.70	217.22	218.47	147.37	391,000
2017-02-08	216.66	220.57	216.52	219.70	148.20	688,000
2017-02-07	215.71	217.24	213.70	216.48	146.02	666,700
2017-02-06	216.53	217.33	214.55	215.69	145.49	545,700
2017-02-03	216.64	218.11	215.40	216.53	146.06	747,600
2017-02-02	213.19	216.05	213.19	215.02	145.04	658,900
2017-02-01	215.07	216.50	212.50	213.29	143.87	675,500
2017-01-31	215.30	217.42	214.24	215.00	145.03	540,100
2017-01-30	216.00	217.30	214.53	214.99	145.02	508,300
2017-01-27	218.57	219.46	215.28	216.57	146.09	573,200
2017-01-26	219.10	221.12	216.68	218.25	147.22	516,900
2017-01-25	222.24	222.63	218.56	218.91	147.66	792,000
2017-01-24	220.00	222.96	219.67	222.39	150.01	798,500
2017-01-23	218.00	221.20	217.89	220.25	148.57	733,800
2017-01-20	215.40	218.30	213.66	217.97	147.03	1,040,800
2017-01-19	214.96	216.04	214.03	215.33	145.25	601,100
2017-01-18	217.59	218.05	214.04	215.60	145.43	1,056,000
2017-01-17	214.72	217.87	214.59	217.69	146.84	842,200
2017-01-13	217.29	217.29	213.93	214.12	144.43	997,600
2017-01-12	219.05	219.80	213.60	217.30	146.58	1,514,200
2017-01-11	224.29	224.30	218.56	219.76	148.24	1,468,200
2017-01-10	226.71	227.43	224.91	225.30	151.97	1,166,900
2017-01-09	228.35	229.10	226.10	226.79	152.98	601,700

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.