Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	228.35	229.10	226.10	226.79	152.98	601,700
2017-01-06	225.90	228.78	225.35	228.35	154.03	697,200
2017-01-05	222.76	227.94	219.81	227.56	153.50	956,600
2017-01-04	224.27	225.90	223.74	225.16	151.88	723,300
2017-01-03	224.67	225.51	221.95	223.52	150.77	938,100
2016-12-30	220.20	223.82	219.38	223.50	150.76	891,500
2016-12-29	218.47	221.56	216.79	220.40	148.67	552,000
2016-12-28	220.55	220.55	217.30	218.28	147.24	489,300
2016-12-27	218.72	221.09	217.61	220.14	148.49	450,200
2016-12-23	217.89	219.69	216.48	218.72	147.54	467,300
2016-12-22	215.01	218.35	213.97	217.26	146.55	720,200
2016-12-21	217.96	219.23	215.13	215.13	145.11	923,400
2016-12-20	220.27	221.40	216.45	217.84	146.94	810,400
2016-12-19	220.77	222.64	218.73	220.37	148.65	804,800
2016-12-16	218.19	221.12	215.58	218.73	147.54	1,353,700
2016-12-15	214.91	219.50	214.44	216.29	145.90	1,005,900
2016-12-14	218.76	218.76	214.52	215.20	145.16	899,800
2016-12-13	218.53	218.75	215.75	218.38	147.31	864,400
2016-12-12	217.45	218.84	215.34	217.67	146.83	803,700
2016-12-09	222.00	224.40	218.31	219.13	146.46	894,700
2016-12-08	219.63	221.75	218.58	221.06	147.75	1,016,500
2016-12-07	215.66	221.62	214.34	221.01	147.72	1,108,900
2016-12-06	213.36	215.91	212.04	214.71	143.51	1,084,800
2016-12-05	209.12	212.88	205.93	212.45	142.00	1,258,500
2016-12-02	208.46	214.87	208.46	209.48	140.01	1,004,100
2016-12-01	208.16	210.77	206.00	207.86	138.93	1,110,400
2016-11-30	208.25	211.85	207.39	209.30	139.89	1,655,300
2016-11-29	210.07	212.78	207.62	209.61	140.10	753,900
2016-11-28	206.03	210.37	206.03	209.49	140.02	1,060,000
2016-11-25	204.62	208.34	204.59	205.73	137.51	324,800
2016-11-23	204.59	205.44	202.88	204.76	136.86	553,800
2016-11-22	203.29	205.25	200.72	205.10	137.09	1,231,300
2016-11-21	203.97	205.99	201.75	201.93	134.97	771,400
2016-11-18	204.55	206.17	201.70	203.97	136.33	860,000
2016-11-17	208.59	209.03	204.31	204.61	136.76	578,700
2016-11-16	211.88	212.12	206.81	208.21	139.16	811,600
2016-11-15	216.77	219.22	211.34	212.12	141.78	1,097,200
2016-11-14	213.94	217.36	208.60	216.45	144.67	1,111,600
2016-11-11	215.29	218.36	213.43	214.18	143.15	1,218,500
2016-11-10	217.53	218.43	211.26	214.74	143.53	1,786,700
2016-11-09	210.63	218.73	206.65	217.46	145.35	1,517,700
2016-11-08	211.99	217.27	210.91	216.38	144.62	1,059,900
2016-11-07	208.28	211.86	206.71	211.73	141.52	610,500
2016-11-04	204.01	205.80	202.30	205.44	137.31	933,400
2016-11-03	205.31	205.31	202.78	203.76	136.19	811,900
2016-11-02	206.26	207.83	205.13	205.26	137.19	758,500
2016-11-01	213.26	213.26	205.00	205.72	137.50	1,332,600
2016-10-31	209.09	213.87	208.00	213.72	142.85	1,183,300
2016-10-28	203.69	208.89	203.69	207.75	138.86	1,185,100
2016-10-27	210.12	210.88	200.65	202.25	135.18	2,070,600
2016-10-26	212.05	213.75	210.89	213.28	142.55	782,600
2016-10-25	210.03	212.42	209.76	212.35	141.93	704,900
2016-10-24	210.68	213.01	209.74	211.50	141.36	1,020,400
2016-10-21	213.07	214.28	210.91	211.05	141.06	847,000
2016-10-20	215.57	216.45	212.85	214.12	143.11	572,900
2016-10-19	215.91	215.91	213.28	215.19	143.83	671,200
2016-10-18	215.68	216.47	213.68	215.83	144.26	611,400
2016-10-17	214.22	215.67	213.61	215.11	143.78	541,600
2016-10-14	214.74	215.72	213.23	214.20	143.17	599,100
2016-10-13	211.37	215.10	211.12	214.23	143.19	546,300

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.