Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	251.66	252.18	248.96	252.14	167.14	714,700
2016-07-18	252.28	252.60	250.23	251.25	166.55	716,700
2016-07-15	254.07	254.42	250.39	251.62	166.79	662,200
2016-07-14	257.39	257.39	252.07	254.07	168.42	636,600
2016-07-13	256.55	257.03	254.83	256.45	170.00	672,600
2016-07-12	256.49	257.70	253.03	255.80	169.56	625,700
2016-07-11	258.12	258.69	254.63	256.56	170.07	652,300
2016-07-08	254.69	257.71	253.77	257.34	170.59	912,800
2016-07-07	257.39	257.39	252.35	253.78	168.23	703,300
2016-07-06	259.33	260.83	257.31	258.13	171.11	946,200
2016-07-05	253.71	260.00	253.71	259.74	172.18	1,009,000
2016-07-01	256.54	256.98	251.75	253.84	168.27	656,700
2016-06-30	254.34	255.73	251.67	255.59	169.43	880,100
2016-06-29	254.06	256.80	252.81	254.01	168.38	696,400
2016-06-28	251.00	254.19	250.15	253.14	167.80	970,900
2016-06-27	240.59	251.32	240.48	250.21	165.86	1,454,000
2016-06-24	234.98	245.40	234.98	241.32	159.97	1,362,600
2016-06-23	241.80	243.87	240.22	241.00	159.75	894,800
2016-06-22	241.08	241.24	238.05	240.13	159.18	866,500
2016-06-21	242.36	243.40	241.06	241.12	159.83	734,700
2016-06-20	242.71	245.13	240.58	240.95	159.72	953,100
2016-06-17	244.03	244.22	239.10	241.34	159.98	1,166,600
2016-06-16	242.76	246.96	242.20	244.33	161.96	1,038,400
2016-06-15	239.98	244.74	238.21	243.43	161.36	1,282,800
2016-06-14	240.50	241.02	238.01	238.12	157.84	1,081,800
2016-06-13	240.57	242.99	240.13	240.35	159.32	919,200
2016-06-10	244.00	244.59	240.64	241.79	159.08	1,837,500
2016-06-09	250.35	252.78	244.38	245.43	161.48	1,524,300
2016-06-08	255.08	256.92	246.03	252.00	165.80	1,502,900
2016-06-07	257.14	259.24	255.47	255.69	168.23	845,900
2016-06-06	260.51	262.74	256.31	257.41	169.36	714,600
2016-06-03	258.28	261.50	258.28	260.26	171.24	759,000
2016-06-02	255.56	258.03	254.26	257.98	169.74	602,900
2016-06-01	253.03	257.13	252.30	256.79	168.95	696,100
2016-05-31	255.55	256.16	251.91	253.71	166.93	1,306,000
2016-05-27	254.11	256.45	254.11	255.23	167.93	373,800
2016-05-26	253.04	255.37	252.00	254.14	167.21	488,900
2016-05-25	254.38	254.92	251.45	253.34	166.68	624,700
2016-05-24	252.44	255.95	252.44	254.39	167.37	680,400
2016-05-23	252.68	253.56	251.09	251.87	165.72	508,400
2016-05-20	251.33	253.35	249.98	252.38	166.05	784,900
2016-05-19	251.25	252.94	248.56	249.80	164.35	1,183,700
2016-05-18	257.37	258.09	250.86	253.82	167.00	1,074,300
2016-05-17	264.99	265.63	257.54	258.24	169.91	826,900
2016-05-16	261.90	265.82	261.45	264.97	174.34	428,200
2016-05-13	265.06	265.06	261.72	261.89	172.31	500,700
2016-05-12	260.34	265.74	257.41	264.69	174.15	830,200
2016-05-11	265.26	265.28	257.11	259.28	170.59	568,800
2016-05-10	266.15	267.34	263.10	264.94	174.32	632,100
2016-05-09	263.75	265.45	262.56	264.78	174.21	734,500
2016-05-06	260.29	264.10	259.33	263.31	173.24	743,700
2016-05-05	256.52	260.75	255.15	260.06	171.11	788,100
2016-05-04	252.30	259.96	251.84	257.48	169.41	1,081,900
2016-05-03	251.81	255.87	251.07	253.25	166.62	915,500
2016-05-02	245.24	253.66	245.00	252.57	166.18	997,900
2016-04-29	247.62	248.32	241.77	244.81	161.07	883,900
2016-04-28	247.62	251.62	247.45	249.01	163.83	801,200
2016-04-27	254.16	254.38	246.00	248.21	163.31	1,244,200
2016-04-26	259.00	259.34	255.01	256.81	168.97	919,100
2016-04-25	254.53	258.69	253.12	258.49	170.07	745,000

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.