Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 278.77 | 279.06 | 273.67 | 276.02 | 265.05 | 965,300 |
| 2025-11-03 | 276.00 | 277.72 | 273.27 | 277.62 | 266.59 | 1,206,700 |
| 2025-10-31 | 278.24 | 280.84 | 275.20 | 278.56 | 267.49 | 1,350,400 |
| 2025-10-30 | 293.60 | 296.21 | 279.97 | 280.86 | 269.70 | 1,652,500 |
| 2025-10-29 | 298.11 | 298.11 | 288.59 | 289.18 | 277.69 | 1,720,300 |
| 2025-10-28 | 300.18 | 300.53 | 295.35 | 298.04 | 286.20 | 977,500 |
| 2025-10-27 | 302.24 | 302.31 | 299.19 | 300.34 | 288.40 | 803,400 |
| 2025-10-24 | 307.82 | 307.91 | 302.21 | 302.24 | 290.23 | 843,000 |
| 2025-10-23 | 311.00 | 311.74 | 304.42 | 306.28 | 294.11 | 775,600 |
| 2025-10-22 | 307.86 | 311.24 | 307.11 | 310.88 | 298.53 | 733,100 |
| 2025-10-21 | 312.00 | 312.95 | 308.16 | 308.27 | 296.02 | 973,900 |
| 2025-10-20 | 308.88 | 311.85 | 307.79 | 311.80 | 299.41 | 715,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.