Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 276.00 | 277.72 | 273.27 | 277.62 | 266.59 | 1,206,700 |
| 2025-10-31 | 278.24 | 280.84 | 275.20 | 278.56 | 267.49 | 1,350,400 |
| 2025-10-30 | 293.60 | 296.21 | 279.97 | 280.86 | 269.70 | 1,652,500 |
| 2025-10-29 | 298.11 | 298.11 | 288.59 | 289.18 | 277.69 | 1,720,300 |
| 2025-10-28 | 300.18 | 300.53 | 295.35 | 298.04 | 286.20 | 977,500 |
| 2025-10-27 | 302.24 | 302.31 | 299.19 | 300.34 | 288.40 | 803,400 |
| 2025-10-24 | 307.82 | 307.91 | 302.21 | 302.24 | 290.23 | 843,000 |
| 2025-10-23 | 311.00 | 311.74 | 304.42 | 306.28 | 294.11 | 775,600 |
| 2025-10-22 | 307.86 | 311.24 | 307.11 | 310.88 | 298.53 | 733,100 |
| 2025-10-21 | 312.00 | 312.95 | 308.16 | 308.27 | 296.02 | 973,900 |
| 2025-10-20 | 308.88 | 311.85 | 307.79 | 311.80 | 299.41 | 715,800 |
| 2025-10-17 | 306.81 | 309.81 | 305.41 | 307.61 | 295.39 | 1,998,400 |
| 2025-10-16 | 301.21 | 310.74 | 301.17 | 306.73 | 294.54 | 1,620,500 |
| 2025-10-15 | 302.59 | 306.89 | 299.77 | 301.00 | 289.04 | 968,800 |
| 2025-10-14 | 299.83 | 304.27 | 299.83 | 302.15 | 290.14 | 1,124,400 |
| 2025-10-13 | 297.46 | 300.15 | 295.12 | 299.63 | 287.72 | 931,200 |
| 2025-10-10 | 295.01 | 297.26 | 293.65 | 294.42 | 282.72 | 814,600 |
| 2025-10-09 | 294.44 | 296.28 | 292.75 | 294.01 | 282.33 | 791,600 |
| 2025-10-08 | 291.66 | 293.49 | 290.45 | 293.14 | 281.49 | 634,600 |
| 2025-10-07 | 290.28 | 294.12 | 289.52 | 293.53 | 281.86 | 564,500 |
| 2025-10-06 | 293.74 | 293.99 | 290.09 | 290.81 | 279.25 | 586,900 |
| 2025-10-03 | 290.28 | 295.73 | 289.45 | 293.54 | 281.87 | 547,400 |
| 2025-10-02 | 290.18 | 291.05 | 287.87 | 289.16 | 277.67 | 561,600 |
| 2025-10-01 | 289.00 | 292.93 | 288.27 | 290.68 | 279.13 | 652,700 |
| 2025-09-30 | 288.05 | 289.05 | 285.91 | 288.85 | 277.37 | 805,900 |
| 2025-09-29 | 286.36 | 288.78 | 284.37 | 288.53 | 277.06 | 768,800 |
| 2025-09-26 | 281.00 | 287.20 | 281.00 | 286.29 | 274.91 | 834,800 |
| 2025-09-25 | 281.22 | 282.63 | 280.07 | 280.26 | 269.12 | 597,900 |
| 2025-09-24 | 281.58 | 282.58 | 279.48 | 280.71 | 269.55 | 667,000 |
| 2025-09-23 | 279.66 | 282.71 | 279.36 | 282.30 | 271.08 | 1,338,800 |
| 2025-09-22 | 280.13 | 281.01 | 278.25 | 279.67 | 268.56 | 1,309,600 |
| 2025-09-19 | 283.76 | 285.12 | 278.85 | 279.00 | 267.91 | 2,156,000 |
| 2025-09-18 | 283.23 | 285.40 | 281.82 | 283.79 | 272.51 | 1,073,900 |
| 2025-09-17 | 286.05 | 289.77 | 284.09 | 284.13 | 272.84 | 1,083,100 |
| 2025-09-16 | 286.36 | 287.87 | 283.53 | 284.81 | 273.49 | 877,100 |
| 2025-09-15 | 291.45 | 291.99 | 286.20 | 286.56 | 275.17 | 692,300 |
| 2025-09-12 | 294.36 | 295.91 | 291.86 | 292.32 | 277.82 | 690,800 |
| 2025-09-11 | 289.13 | 295.67 | 289.13 | 294.92 | 280.29 | 576,200 |
| 2025-09-10 | 289.57 | 291.04 | 288.50 | 288.69 | 274.37 | 807,400 |
| 2025-09-09 | 292.60 | 294.78 | 289.07 | 290.10 | 275.71 | 882,000 |
| 2025-09-08 | 294.87 | 295.63 | 291.70 | 294.72 | 280.10 | 817,400 |
| 2025-09-05 | 295.32 | 299.25 | 294.52 | 297.80 | 283.03 | 595,000 |
| 2025-09-04 | 293.26 | 294.24 | 289.06 | 292.22 | 277.73 | 693,000 |
| 2025-09-03 | 288.11 | 292.38 | 287.92 | 291.76 | 277.29 | 569,100 |
| 2025-09-02 | 292.52 | 293.21 | 287.85 | 288.18 | 273.89 | 934,600 |
| 2025-08-29 | 291.63 | 294.83 | 291.32 | 294.59 | 279.98 | 519,300 |
| 2025-08-28 | 290.77 | 292.11 | 289.15 | 291.67 | 277.20 | 670,500 |
| 2025-08-27 | 291.32 | 292.09 | 289.03 | 291.19 | 276.75 | 620,500 |
| 2025-08-26 | 290.48 | 292.23 | 288.44 | 288.88 | 274.55 | 760,200 |
| 2025-08-25 | 292.76 | 293.79 | 289.64 | 289.84 | 275.47 | 371,200 |
| 2025-08-22 | 288.79 | 296.47 | 288.79 | 293.71 | 279.14 | 460,100 |
| 2025-08-21 | 284.76 | 287.02 | 284.20 | 286.76 | 272.54 | 495,300 |
| 2025-08-20 | 287.48 | 290.83 | 286.66 | 286.94 | 272.71 | 685,300 |
| 2025-08-19 | 282.35 | 287.38 | 282.35 | 287.35 | 273.10 | 572,000 |
| 2025-08-18 | 282.58 | 283.00 | 280.40 | 280.56 | 266.65 | 416,500 |
| 2025-08-15 | 280.66 | 284.35 | 280.66 | 282.94 | 268.91 | 577,200 |
| 2025-08-14 | 280.77 | 281.93 | 278.93 | 280.89 | 266.96 | 558,700 |
| 2025-08-13 | 281.58 | 283.55 | 279.40 | 283.18 | 269.14 | 869,100 |
| 2025-08-12 | 280.01 | 281.91 | 277.89 | 280.48 | 266.57 | 744,300 |
| 2025-08-11 | 279.80 | 281.68 | 278.37 | 279.75 | 265.88 | 899,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.