Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 284.60 | 285.32 | 281.27 | 281.74 | 267.77 | 435,000 |
| 2025-08-07 | 282.58 | 283.97 | 280.46 | 283.89 | 269.81 | 737,900 |
| 2025-08-06 | 282.90 | 284.19 | 280.91 | 281.42 | 267.46 | 639,300 |
| 2025-08-05 | 280.48 | 283.12 | 279.33 | 281.82 | 267.84 | 919,400 |
| 2025-08-04 | 278.24 | 282.55 | 277.84 | 280.58 | 266.66 | 1,019,600 |
| 2025-08-01 | 276.65 | 279.82 | 271.06 | 278.89 | 265.06 | 1,539,800 |
| 2025-07-31 | 285.23 | 290.93 | 271.24 | 271.94 | 258.45 | 1,848,400 |
| 2025-07-30 | 291.85 | 293.54 | 286.85 | 288.65 | 274.33 | 884,600 |
| 2025-07-29 | 287.83 | 292.86 | 286.12 | 292.57 | 278.06 | 854,100 |
| 2025-07-28 | 286.78 | 289.71 | 285.78 | 285.99 | 271.81 | 905,700 |
| 2025-07-25 | 286.42 | 288.04 | 284.17 | 287.76 | 273.49 | 674,400 |
| 2025-07-24 | 288.69 | 289.71 | 287.12 | 287.31 | 273.06 | 590,600 |
| 2025-07-23 | 290.56 | 291.99 | 288.25 | 289.62 | 275.26 | 726,300 |
| 2025-07-22 | 285.52 | 291.16 | 284.94 | 291.04 | 276.61 | 836,200 |
| 2025-07-21 | 284.70 | 287.37 | 284.00 | 284.58 | 270.47 | 882,100 |
| 2025-07-18 | 283.66 | 284.31 | 280.69 | 284.06 | 269.97 | 1,007,800 |
| 2025-07-17 | 285.81 | 287.31 | 282.81 | 283.54 | 269.48 | 1,027,900 |
| 2025-07-16 | 285.26 | 287.00 | 282.62 | 285.55 | 271.39 | 982,700 |
| 2025-07-15 | 288.50 | 290.64 | 283.87 | 283.91 | 269.83 | 871,600 |
| 2025-07-14 | 288.39 | 290.41 | 287.20 | 288.63 | 274.32 | 912,600 |
| 2025-07-11 | 288.80 | 289.98 | 285.50 | 289.13 | 274.79 | 1,425,600 |
| 2025-07-10 | 288.82 | 292.65 | 287.84 | 288.84 | 274.51 | 920,300 |
| 2025-07-09 | 290.84 | 291.73 | 286.91 | 288.99 | 274.66 | 897,100 |
| 2025-07-08 | 289.45 | 295.14 | 289.45 | 290.82 | 276.40 | 1,110,100 |
| 2025-07-07 | 297.07 | 298.63 | 290.64 | 291.95 | 277.47 | 849,700 |
| 2025-07-03 | 297.70 | 298.93 | 295.00 | 296.32 | 281.62 | 742,600 |
| 2025-07-02 | 296.30 | 299.18 | 295.75 | 297.10 | 282.37 | 729,600 |
| 2025-07-01 | 292.17 | 301.55 | 291.49 | 298.09 | 283.31 | 771,800 |
| 2025-06-30 | 289.21 | 294.10 | 284.05 | 293.42 | 278.87 | 1,255,300 |
| 2025-06-27 | 289.56 | 294.50 | 288.79 | 289.88 | 275.50 | 1,194,200 |
| 2025-06-26 | 289.65 | 290.43 | 284.90 | 288.57 | 274.26 | 1,198,600 |
| 2025-06-25 | 294.25 | 294.25 | 289.08 | 289.44 | 275.08 | 841,000 |
| 2025-06-24 | 294.52 | 296.78 | 291.69 | 295.60 | 280.94 | 711,700 |
| 2025-06-23 | 290.56 | 295.28 | 290.56 | 294.76 | 280.14 | 636,100 |
| 2025-06-20 | 290.85 | 293.44 | 288.60 | 290.08 | 275.69 | 1,420,000 |
| 2025-06-18 | 293.77 | 294.28 | 290.52 | 290.81 | 276.39 | 766,800 |
| 2025-06-17 | 293.82 | 296.29 | 292.00 | 293.66 | 279.10 | 585,700 |
| 2025-06-16 | 296.46 | 298.26 | 293.00 | 294.56 | 279.95 | 853,300 |
| 2025-06-13 | 294.39 | 297.15 | 292.74 | 294.95 | 280.32 | 708,600 |
| 2025-06-12 | 298.03 | 299.54 | 295.30 | 296.65 | 281.94 | 947,400 |
| 2025-06-11 | 304.20 | 305.48 | 299.19 | 300.16 | 282.42 | 644,400 |
| 2025-06-10 | 303.52 | 305.35 | 301.15 | 304.02 | 286.05 | 590,200 |
| 2025-06-09 | 302.01 | 306.12 | 301.07 | 302.58 | 284.70 | 569,300 |
| 2025-06-06 | 301.46 | 304.33 | 300.21 | 302.91 | 285.01 | 747,500 |
| 2025-06-05 | 303.03 | 303.10 | 300.24 | 300.46 | 282.70 | 801,100 |
| 2025-06-04 | 302.04 | 305.10 | 300.20 | 303.29 | 285.37 | 811,000 |
| 2025-06-03 | 308.21 | 308.44 | 301.58 | 303.31 | 285.39 | 918,300 |
| 2025-06-02 | 305.58 | 310.00 | 303.23 | 309.77 | 291.46 | 553,500 |
| 2025-05-30 | 305.13 | 308.71 | 303.97 | 308.41 | 290.18 | 1,601,200 |
| 2025-05-29 | 302.88 | 307.77 | 301.53 | 306.02 | 287.94 | 570,000 |
| 2025-05-28 | 300.10 | 302.62 | 298.94 | 302.16 | 284.30 | 626,100 |
| 2025-05-27 | 299.37 | 301.21 | 296.40 | 300.14 | 282.40 | 874,600 |
| 2025-05-23 | 296.69 | 297.49 | 294.61 | 296.70 | 279.17 | 558,700 |
| 2025-05-22 | 295.82 | 297.46 | 292.14 | 295.78 | 278.30 | 592,500 |
| 2025-05-21 | 305.19 | 305.91 | 295.31 | 295.86 | 278.38 | 615,400 |
| 2025-05-20 | 308.57 | 309.63 | 307.00 | 307.82 | 289.63 | 479,400 |
| 2025-05-19 | 307.45 | 309.76 | 305.50 | 309.46 | 291.17 | 505,900 |
| 2025-05-16 | 305.14 | 309.15 | 304.75 | 309.15 | 290.88 | 706,900 |
| 2025-05-15 | 300.59 | 305.26 | 299.10 | 304.98 | 286.96 | 532,700 |
| 2025-05-14 | 300.56 | 301.70 | 296.63 | 298.19 | 280.57 | 642,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.