Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 307.50 | 307.53 | 299.87 | 302.13 | 284.28 | 730,800 |
| 2025-05-12 | 305.51 | 306.21 | 298.85 | 305.18 | 287.15 | 822,600 |
| 2025-05-09 | 299.96 | 304.88 | 299.50 | 304.07 | 286.10 | 460,100 |
| 2025-05-08 | 299.21 | 302.97 | 297.70 | 300.70 | 282.93 | 734,700 |
| 2025-05-07 | 298.04 | 301.38 | 297.59 | 299.90 | 282.18 | 991,100 |
| 2025-05-06 | 298.15 | 301.16 | 295.54 | 297.98 | 280.37 | 647,300 |
| 2025-05-05 | 300.00 | 302.14 | 297.23 | 300.34 | 282.59 | 861,300 |
| 2025-05-02 | 304.31 | 304.31 | 299.55 | 300.15 | 282.41 | 1,290,500 |
| 2025-05-01 | 299.26 | 304.80 | 295.05 | 300.00 | 282.27 | 905,100 |
| 2025-04-30 | 292.73 | 301.29 | 291.17 | 300.43 | 282.68 | 1,044,200 |
| 2025-04-29 | 290.99 | 294.00 | 289.18 | 292.99 | 275.68 | 621,300 |
| 2025-04-28 | 291.36 | 293.40 | 289.84 | 292.11 | 274.85 | 844,100 |
| 2025-04-25 | 293.73 | 294.13 | 287.79 | 290.91 | 273.72 | 909,800 |
| 2025-04-24 | 296.68 | 296.72 | 292.60 | 293.79 | 276.43 | 689,700 |
| 2025-04-23 | 297.38 | 300.50 | 292.99 | 295.23 | 277.78 | 709,600 |
| 2025-04-22 | 293.48 | 298.02 | 291.61 | 296.67 | 279.14 | 843,200 |
| 2025-04-21 | 293.61 | 294.06 | 284.09 | 287.56 | 270.57 | 664,200 |
| 2025-04-17 | 291.29 | 298.50 | 291.29 | 296.01 | 278.52 | 741,400 |
| 2025-04-16 | 289.02 | 292.53 | 287.59 | 289.03 | 271.95 | 698,000 |
| 2025-04-15 | 289.00 | 292.21 | 287.10 | 288.91 | 271.84 | 691,500 |
| 2025-04-14 | 282.16 | 289.61 | 281.33 | 288.73 | 271.67 | 1,044,300 |
| 2025-04-11 | 277.68 | 281.00 | 271.80 | 280.34 | 263.77 | 1,035,600 |
| 2025-04-10 | 281.50 | 284.92 | 270.48 | 278.07 | 261.64 | 1,227,700 |
| 2025-04-09 | 263.93 | 283.80 | 256.60 | 282.29 | 265.61 | 1,789,400 |
| 2025-04-08 | 279.98 | 282.80 | 264.01 | 266.31 | 250.57 | 1,338,700 |
| 2025-04-07 | 283.12 | 285.74 | 270.55 | 275.69 | 259.40 | 1,409,400 |
| 2025-04-04 | 294.35 | 299.53 | 283.96 | 284.53 | 267.72 | 1,407,100 |
| 2025-04-03 | 295.64 | 302.48 | 292.55 | 294.74 | 277.32 | 1,151,300 |
| 2025-04-02 | 299.62 | 299.72 | 292.98 | 296.93 | 279.38 | 596,800 |
| 2025-04-01 | 301.52 | 301.52 | 294.74 | 298.86 | 281.20 | 838,700 |
| 2025-03-31 | 296.38 | 301.56 | 295.75 | 299.29 | 281.60 | 1,015,000 |
| 2025-03-28 | 294.10 | 294.61 | 290.41 | 294.37 | 276.97 | 524,600 |
| 2025-03-27 | 292.65 | 296.53 | 291.45 | 291.92 | 274.67 | 550,300 |
| 2025-03-26 | 289.99 | 293.43 | 289.99 | 291.54 | 274.31 | 441,900 |
| 2025-03-25 | 294.83 | 295.88 | 286.49 | 289.15 | 272.06 | 610,200 |
| 2025-03-24 | 292.26 | 297.29 | 291.99 | 294.93 | 277.50 | 667,500 |
| 2025-03-21 | 295.89 | 296.12 | 290.58 | 291.14 | 273.94 | 1,421,700 |
| 2025-03-20 | 295.95 | 298.12 | 294.11 | 296.48 | 278.96 | 692,800 |
| 2025-03-19 | 297.68 | 299.93 | 292.98 | 295.62 | 278.15 | 798,700 |
| 2025-03-18 | 299.24 | 301.70 | 297.04 | 298.50 | 280.86 | 510,300 |
| 2025-03-17 | 298.93 | 302.64 | 297.05 | 300.41 | 282.66 | 482,600 |
| 2025-03-14 | 294.45 | 298.44 | 292.00 | 298.13 | 280.51 | 744,200 |
| 2025-03-13 | 300.24 | 303.81 | 292.13 | 292.89 | 275.58 | 700,200 |
| 2025-03-12 | 306.83 | 308.72 | 302.00 | 303.45 | 282.69 | 834,400 |
| 2025-03-11 | 313.87 | 314.31 | 305.83 | 308.21 | 287.13 | 1,057,700 |
| 2025-03-10 | 314.27 | 322.49 | 313.27 | 313.60 | 292.15 | 1,060,400 |
| 2025-03-07 | 309.05 | 315.24 | 308.01 | 313.98 | 292.50 | 895,200 |
| 2025-03-06 | 309.99 | 311.14 | 303.21 | 308.43 | 287.33 | 868,800 |
| 2025-03-05 | 302.92 | 311.88 | 302.82 | 311.30 | 290.01 | 680,300 |
| 2025-03-04 | 312.85 | 318.54 | 305.19 | 306.05 | 285.12 | 1,317,800 |
| 2025-03-03 | 304.11 | 311.08 | 302.39 | 311.04 | 289.77 | 789,700 |
| 2025-02-28 | 306.79 | 308.53 | 298.96 | 303.62 | 282.85 | 1,074,700 |
| 2025-02-27 | 304.58 | 309.14 | 303.16 | 305.70 | 284.79 | 749,200 |
| 2025-02-26 | 308.93 | 309.59 | 301.11 | 304.30 | 283.49 | 933,200 |
| 2025-02-25 | 310.45 | 312.67 | 301.36 | 308.60 | 287.49 | 1,398,500 |
| 2025-02-24 | 303.33 | 306.77 | 300.27 | 303.35 | 282.60 | 1,064,400 |
| 2025-02-21 | 303.97 | 304.80 | 300.38 | 304.19 | 283.38 | 593,200 |
| 2025-02-20 | 297.37 | 304.58 | 295.42 | 304.06 | 283.26 | 433,200 |
| 2025-02-19 | 296.10 | 298.06 | 295.08 | 297.43 | 277.09 | 474,700 |
| 2025-02-18 | 296.16 | 299.49 | 295.40 | 297.00 | 276.69 | 556,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.