Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 302.61 | 303.81 | 297.33 | 297.40 | 277.06 | 398,800 |
| 2025-02-13 | 300.91 | 302.61 | 299.86 | 301.24 | 280.64 | 363,600 |
| 2025-02-12 | 299.32 | 301.60 | 297.95 | 300.11 | 279.58 | 386,800 |
| 2025-02-11 | 302.30 | 305.43 | 302.02 | 305.34 | 284.46 | 333,800 |
| 2025-02-10 | 303.34 | 304.50 | 300.28 | 303.62 | 282.85 | 436,000 |
| 2025-02-07 | 302.90 | 304.54 | 300.46 | 302.61 | 281.91 | 420,600 |
| 2025-02-06 | 303.60 | 304.18 | 301.08 | 302.88 | 282.16 | 471,400 |
| 2025-02-05 | 300.76 | 303.14 | 297.55 | 302.15 | 281.48 | 556,600 |
| 2025-02-04 | 292.85 | 297.33 | 292.61 | 296.74 | 276.44 | 630,700 |
| 2025-02-03 | 297.07 | 298.41 | 292.00 | 295.91 | 275.67 | 838,200 |
| 2025-01-31 | 296.90 | 302.25 | 296.44 | 298.48 | 278.06 | 734,400 |
| 2025-01-30 | 299.00 | 303.28 | 294.87 | 298.05 | 277.66 | 806,400 |
| 2025-01-29 | 296.73 | 299.02 | 292.28 | 294.26 | 274.13 | 643,300 |
| 2025-01-28 | 296.25 | 297.94 | 293.58 | 297.48 | 277.13 | 726,100 |
| 2025-01-27 | 294.94 | 301.53 | 293.56 | 297.32 | 276.98 | 1,305,800 |
| 2025-01-24 | 291.09 | 294.40 | 291.00 | 292.19 | 272.21 | 637,500 |
| 2025-01-23 | 291.77 | 292.47 | 288.08 | 291.59 | 271.65 | 904,900 |
| 2025-01-22 | 295.13 | 296.27 | 290.37 | 290.75 | 270.86 | 596,100 |
| 2025-01-21 | 297.03 | 302.26 | 296.50 | 297.04 | 276.72 | 653,800 |
| 2025-01-17 | 297.77 | 299.13 | 296.01 | 296.07 | 275.82 | 587,300 |
| 2025-01-16 | 290.94 | 298.72 | 289.45 | 297.70 | 277.34 | 388,600 |
| 2025-01-15 | 298.00 | 299.58 | 288.90 | 290.49 | 270.62 | 782,700 |
| 2025-01-14 | 291.91 | 292.70 | 289.34 | 289.98 | 270.15 | 958,600 |
| 2025-01-13 | 288.92 | 290.46 | 286.91 | 290.24 | 270.39 | 709,500 |
| 2025-01-10 | 291.29 | 293.11 | 287.52 | 288.99 | 269.22 | 883,100 |
| 2025-01-08 | 296.75 | 298.43 | 292.23 | 295.46 | 275.25 | 584,900 |
| 2025-01-07 | 298.00 | 300.04 | 295.42 | 298.20 | 277.80 | 789,500 |
| 2025-01-06 | 299.05 | 300.31 | 295.14 | 295.83 | 275.60 | 597,700 |
| 2025-01-03 | 296.10 | 301.02 | 296.02 | 300.45 | 279.90 | 489,400 |
| 2025-01-02 | 299.00 | 299.50 | 294.62 | 296.58 | 276.29 | 707,300 |
| 2024-12-31 | 297.94 | 299.54 | 295.90 | 299.44 | 278.96 | 813,100 |
| 2024-12-30 | 296.94 | 296.94 | 292.58 | 295.81 | 275.58 | 549,700 |
| 2024-12-27 | 299.05 | 301.84 | 297.52 | 298.10 | 277.71 | 388,300 |
| 2024-12-26 | 298.60 | 302.00 | 297.27 | 301.32 | 280.71 | 377,700 |
| 2024-12-24 | 297.20 | 301.73 | 296.24 | 300.80 | 280.23 | 296,300 |
| 2024-12-23 | 296.50 | 299.29 | 294.38 | 298.82 | 278.38 | 751,900 |
| 2024-12-20 | 291.44 | 302.95 | 290.63 | 297.50 | 277.15 | 2,224,900 |
| 2024-12-19 | 298.85 | 302.35 | 288.67 | 289.33 | 269.54 | 1,044,900 |
| 2024-12-18 | 311.71 | 313.36 | 299.40 | 299.88 | 279.37 | 867,000 |
| 2024-12-17 | 312.49 | 318.00 | 310.73 | 313.36 | 291.93 | 1,234,600 |
| 2024-12-16 | 317.34 | 319.42 | 314.40 | 315.20 | 293.64 | 753,900 |
| 2024-12-13 | 316.31 | 320.72 | 316.26 | 317.62 | 295.90 | 566,800 |
| 2024-12-12 | 324.55 | 326.70 | 320.73 | 320.79 | 296.05 | 650,100 |
| 2024-12-11 | 327.82 | 329.78 | 322.50 | 323.34 | 298.41 | 923,400 |
| 2024-12-10 | 334.23 | 334.23 | 326.36 | 327.99 | 302.70 | 853,000 |
| 2024-12-09 | 333.68 | 336.80 | 332.91 | 335.57 | 309.69 | 570,600 |
| 2024-12-06 | 333.71 | 334.57 | 331.72 | 334.00 | 308.25 | 1,013,500 |
| 2024-12-05 | 333.63 | 334.67 | 331.32 | 332.67 | 307.02 | 568,700 |
| 2024-12-04 | 334.91 | 335.59 | 332.01 | 334.61 | 308.81 | 469,000 |
| 2024-12-03 | 345.10 | 345.10 | 335.45 | 336.09 | 310.17 | 483,800 |
| 2024-12-02 | 346.91 | 349.08 | 341.45 | 344.07 | 317.54 | 709,900 |
| 2024-11-29 | 350.79 | 352.66 | 347.46 | 348.05 | 321.21 | 691,000 |
| 2024-11-27 | 352.87 | 355.87 | 351.31 | 351.36 | 324.27 | 499,500 |
| 2024-11-26 | 347.08 | 351.67 | 344.21 | 350.04 | 323.05 | 650,900 |
| 2024-11-25 | 341.31 | 352.86 | 339.47 | 347.83 | 321.01 | 1,359,400 |
| 2024-11-22 | 338.21 | 338.72 | 335.92 | 337.58 | 311.55 | 508,800 |
| 2024-11-21 | 331.60 | 339.06 | 330.63 | 335.85 | 309.95 | 481,400 |
| 2024-11-20 | 333.00 | 333.82 | 329.13 | 332.86 | 307.19 | 531,200 |
| 2024-11-19 | 338.16 | 338.57 | 333.72 | 334.45 | 308.66 | 666,700 |
| 2024-11-18 | 333.82 | 338.17 | 331.95 | 337.29 | 311.28 | 533,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.