Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 330.07 | 336.11 | 329.74 | 335.01 | 309.18 | 599,500 |
| 2024-11-14 | 333.63 | 335.16 | 330.65 | 331.79 | 306.21 | 681,400 |
| 2024-11-13 | 335.13 | 336.84 | 332.06 | 334.94 | 309.11 | 760,200 |
| 2024-11-12 | 335.00 | 336.13 | 329.53 | 330.24 | 304.78 | 917,200 |
| 2024-11-11 | 336.86 | 340.63 | 335.70 | 336.90 | 310.92 | 750,700 |
| 2024-11-08 | 334.75 | 341.78 | 333.61 | 339.42 | 313.25 | 611,200 |
| 2024-11-07 | 325.87 | 334.21 | 324.86 | 333.13 | 307.44 | 1,040,700 |
| 2024-11-06 | 335.37 | 337.20 | 317.11 | 325.31 | 300.23 | 1,542,700 |
| 2024-11-05 | 331.22 | 340.77 | 328.70 | 340.60 | 314.34 | 629,400 |
| 2024-11-04 | 326.62 | 332.58 | 324.85 | 332.56 | 306.92 | 840,300 |
| 2024-11-01 | 330.12 | 330.67 | 322.87 | 323.66 | 298.70 | 1,058,400 |
| 2024-10-31 | 329.00 | 338.69 | 324.89 | 329.06 | 303.69 | 1,371,300 |
| 2024-10-30 | 331.63 | 336.36 | 331.52 | 335.83 | 309.93 | 1,167,700 |
| 2024-10-29 | 335.13 | 336.74 | 330.84 | 331.26 | 305.72 | 679,200 |
| 2024-10-28 | 338.43 | 340.79 | 334.66 | 336.61 | 310.65 | 465,400 |
| 2024-10-25 | 338.98 | 339.73 | 334.81 | 336.34 | 310.41 | 554,700 |
| 2024-10-24 | 339.86 | 341.85 | 338.08 | 338.41 | 312.32 | 321,500 |
| 2024-10-23 | 334.56 | 342.50 | 334.02 | 339.77 | 313.57 | 711,300 |
| 2024-10-22 | 332.14 | 336.21 | 331.13 | 334.92 | 309.09 | 543,300 |
| 2024-10-21 | 343.93 | 344.67 | 331.01 | 331.85 | 306.26 | 818,100 |
| 2024-10-18 | 347.02 | 347.43 | 344.52 | 345.62 | 318.97 | 368,900 |
| 2024-10-17 | 346.68 | 346.91 | 343.71 | 345.40 | 318.77 | 642,000 |
| 2024-10-16 | 344.86 | 349.43 | 344.86 | 347.64 | 320.83 | 444,000 |
| 2024-10-15 | 346.05 | 350.54 | 344.15 | 344.99 | 318.39 | 617,500 |
| 2024-10-14 | 341.50 | 345.47 | 341.12 | 343.72 | 317.22 | 440,100 |
| 2024-10-11 | 343.95 | 344.95 | 341.59 | 342.83 | 316.39 | 445,100 |
| 2024-10-10 | 347.01 | 348.38 | 341.03 | 342.07 | 315.69 | 641,300 |
| 2024-10-09 | 347.94 | 348.51 | 344.63 | 347.96 | 321.13 | 415,200 |
| 2024-10-08 | 348.97 | 349.14 | 345.65 | 347.94 | 321.11 | 539,400 |
| 2024-10-07 | 343.77 | 347.08 | 341.01 | 346.71 | 319.98 | 574,900 |
| 2024-10-04 | 348.71 | 349.32 | 343.42 | 345.40 | 318.77 | 823,100 |
| 2024-10-03 | 355.30 | 356.16 | 350.76 | 353.00 | 325.78 | 629,000 |
| 2024-10-02 | 356.43 | 356.92 | 352.11 | 355.30 | 327.90 | 903,200 |
| 2024-10-01 | 367.30 | 369.99 | 359.55 | 360.06 | 332.30 | 995,700 |
| 2024-09-30 | 356.00 | 364.15 | 355.06 | 363.87 | 335.81 | 943,500 |
| 2024-09-27 | 358.28 | 359.14 | 354.83 | 356.64 | 329.14 | 790,700 |
| 2024-09-26 | 359.50 | 360.24 | 355.58 | 356.50 | 329.01 | 724,900 |
| 2024-09-25 | 362.66 | 363.12 | 358.09 | 359.58 | 331.85 | 652,000 |
| 2024-09-24 | 361.89 | 366.80 | 361.18 | 361.99 | 334.08 | 479,400 |
| 2024-09-23 | 363.79 | 366.20 | 362.34 | 365.01 | 336.86 | 595,100 |
| 2024-09-20 | 357.50 | 361.72 | 355.79 | 361.72 | 333.83 | 2,196,300 |
| 2024-09-19 | 363.59 | 363.59 | 354.70 | 358.62 | 330.97 | 582,400 |
| 2024-09-18 | 359.95 | 366.29 | 358.88 | 360.72 | 332.91 | 552,700 |
| 2024-09-17 | 362.28 | 363.90 | 357.41 | 357.57 | 330.00 | 594,100 |
| 2024-09-16 | 360.28 | 364.61 | 357.86 | 362.99 | 335.00 | 596,500 |
| 2024-09-13 | 357.29 | 359.66 | 354.64 | 359.16 | 331.47 | 548,900 |
| 2024-09-12 | 358.69 | 359.54 | 354.88 | 359.12 | 328.66 | 633,900 |
| 2024-09-11 | 354.69 | 359.93 | 351.57 | 359.40 | 328.92 | 597,500 |
| 2024-09-10 | 352.47 | 361.23 | 351.30 | 359.14 | 328.68 | 845,000 |
| 2024-09-09 | 345.72 | 353.23 | 343.50 | 351.50 | 321.69 | 700,700 |
| 2024-09-06 | 341.75 | 346.72 | 339.91 | 345.63 | 316.31 | 860,100 |
| 2024-09-05 | 346.60 | 347.77 | 340.72 | 341.17 | 312.23 | 724,000 |
| 2024-09-04 | 343.27 | 346.55 | 339.97 | 343.95 | 314.78 | 805,800 |
| 2024-09-03 | 342.60 | 345.08 | 339.81 | 341.68 | 312.70 | 646,100 |
| 2024-08-30 | 343.63 | 344.32 | 338.65 | 343.72 | 314.57 | 942,100 |
| 2024-08-29 | 340.77 | 342.28 | 336.88 | 341.72 | 312.74 | 730,300 |
| 2024-08-28 | 341.37 | 343.04 | 337.13 | 340.77 | 311.87 | 540,700 |
| 2024-08-27 | 337.10 | 343.47 | 337.08 | 342.59 | 313.53 | 576,000 |
| 2024-08-26 | 342.54 | 342.99 | 338.72 | 339.66 | 310.85 | 420,900 |
| 2024-08-23 | 334.48 | 341.71 | 333.93 | 340.94 | 312.02 | 548,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.