Quanta Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 455.48 | 469.43 | 448.00 | 449.13 | 448.78 | 1,935,100 |
| 2025-10-30 | 440.41 | 460.86 | 438.98 | 453.83 | 453.48 | 1,765,900 |
| 2025-10-29 | 441.85 | 459.36 | 441.82 | 448.69 | 448.34 | 1,886,800 |
| 2025-10-28 | 442.77 | 443.31 | 433.88 | 439.57 | 439.23 | 812,900 |
| 2025-10-27 | 444.39 | 446.68 | 437.89 | 441.82 | 441.48 | 825,100 |
| 2025-10-24 | 438.80 | 447.17 | 438.25 | 440.93 | 440.59 | 893,100 |
| 2025-10-23 | 413.00 | 430.52 | 413.00 | 427.36 | 427.03 | 868,200 |
| 2025-10-22 | 441.81 | 443.75 | 404.51 | 412.21 | 411.89 | 1,732,100 |
| 2025-10-21 | 437.52 | 441.10 | 423.30 | 437.43 | 437.09 | 926,700 |
| 2025-10-20 | 437.16 | 444.06 | 437.16 | 440.74 | 440.40 | 701,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-04-10 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1100 USD |
| 2026-07-01 | 0.1100 USD |
| 2026-04-02 | 0.1100 USD |
| 2026-01-02 | 0.1100 USD |
| 2025-10-01 | 0.1000 USD |
| 2025-07-01 | 0.1000 USD |
| 2025-04-03 | 0.1000 USD |
| 2025-01-02 | 0.1000 USD |
| 2024-10-01 | 0.0900 USD |
| 2024-07-01 | 0.0900 USD |
| 2024-04-08 | 0.0900 USD |
| 2023-12-29 | 0.0900 USD |
| 2023-09-29 | 0.0800 USD |
| 2023-06-30 | 0.0800 USD |
| 2023-04-06 | 0.0800 USD |
| 2022-12-30 | 0.0800 USD |
| 2022-09-30 | 0.0700 USD |
| 2022-06-30 | 0.0700 USD |
| 2022-04-08 | 0.0700 USD |
| 2022-01-03 | 0.0700 USD |
| 2021-09-30 | 0.0600 USD |
| 2021-06-30 | 0.0600 USD |
| 2021-04-05 | 0.0600 USD |
| 2020-12-31 | 0.0600 USD |
| 2020-09-30 | 0.0500 USD |
| 2020-06-30 | 0.0500 USD |
| 2020-04-03 | 0.0500 USD |
| 2019-12-31 | 0.0500 USD |
| 2019-09-30 | 0.0400 USD |
| 2019-06-28 | 0.0400 USD |
| 2019-04-04 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.