PayPal Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 55.475 | 56.080 | 54.935 | 56.000 | 55.862 | 13,945,290 |
| 2026-07-22 | 55.980 | 56.380 | 55.235 | 55.510 | 55.373 | 11,187,000 |
| 2026-07-21 | 56.040 | 56.910 | 55.000 | 55.850 | 55.712 | 15,952,150 |
| 2026-07-20 | 56.490 | 57.160 | 55.280 | 56.820 | 56.680 | 24,700,830 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1400 USD |
| 2026-06-04 | 0.1400 USD |
| 2026-03-04 | 0.1400 USD |
| 2025-11-19 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.