PayPal Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	57.360	57.805	56.405	56.700	56.700	10,986,300
2026-10-15	55.640	57.215	55.509	57.160	57.160	9,059,100
2026-10-14	55.930	56.160	55.375	56.100	56.100	9,869,800
2026-10-13	56.210	56.400	55.830	56.170	56.170	8,605,800
2026-10-12	55.630	56.210	55.350	56.050	56.050	8,706,800
2026-10-09	55.020	55.680	54.725	55.530	55.530	11,858,000
2026-10-08	54.480	55.130	53.980	55.020	55.020	14,016,300
2026-10-07	54.300	55.355	54.185	54.950	54.950	10,747,200
2026-10-06	54.385	54.875	54.000	54.610	54.610	6,994,700
2026-10-05	52.490	54.420	52.430	54.410	54.410	8,277,600
2026-10-02	53.220	53.400	52.615	52.800	52.800	9,013,000
2026-10-01	53.070	53.640	52.690	53.060	53.060	11,702,400
2026-09-30	53.890	53.950	52.295	52.530	52.530	8,718,900
2026-09-29	54.110	54.230	53.330	53.890	53.890	8,043,600
2026-09-28	54.380	54.600	52.940	54.280	54.280	9,902,300
2026-09-25	52.590	55.545	52.310	55.040	55.040	20,390,300
2026-09-24	52.630	52.670	51.840	52.600	52.600	8,532,500
2026-09-23	52.790	53.090	51.811	52.510	52.510	11,559,900
2026-09-22	53.200	55.120	52.140	52.890	52.890	25,941,000
2026-09-21	52.740	53.060	52.240	52.620	52.620	9,706,200
2026-09-18	52.650	52.870	52.250	52.410	52.410	29,074,400
2026-09-17	52.935	53.395	52.720	52.940	52.940	8,489,400
2026-09-16	53.630	53.835	52.347	52.710	52.710	8,283,400
2026-09-15	54.100	54.240	53.380	53.810	53.810	8,142,600
2026-09-14	54.360	54.600	53.550	54.030	54.030	9,247,600
2026-09-11	53.310	54.400	53.310	53.720	53.720	9,995,800
2026-09-10	51.050	53.375	50.802	53.310	53.310	11,350,100
2026-09-09	52.990	53.200	52.130	52.170	52.170	9,528,800
2026-09-08	54.360	54.600	53.030	53.180	53.180	9,717,100
2026-09-04	56.125	56.140	54.510	54.960	54.960	13,039,200
2026-09-03	54.810	56.960	54.010	56.820	56.680	15,209,420
2026-09-02	52.570	55.190	52.350	54.670	54.535	15,056,350
2026-09-01	52.210	52.920	52.210	52.400	52.271	10,190,180
2026-08-31	53.390	53.680	51.920	52.665	52.535	19,879,289
2026-08-28	53.735	54.760	52.620	53.660	53.528	36,340,500
2026-08-27	61.980	62.310	61.370	61.470	61.319	9,168,560
2026-08-26	61.825	62.060	61.260	61.810	61.658	11,422,280
2026-08-25	61.240	62.385	61.070	62.270	62.117	10,343,150
2026-08-24	61.620	62.180	61.470	61.680	61.528	8,573,832
2026-08-21	62.290	62.680	61.460	61.550	61.398	11,481,790
2026-08-20	61.100	62.730	60.950	62.300	62.147	12,019,560
2026-08-19	60.565	61.830	60.550	61.250	61.099	9,488,981
2026-08-18	60.205	61.600	59.960	60.430	60.281	9,911,630
2026-08-17	61.010	61.110	60.150	60.470	60.321	9,233,741
2026-08-14	60.520	62.310	59.340	61.660	61.508	15,707,780
2026-08-13	59.750	60.760	59.010	60.590	60.441	9,568,910
2026-08-12	58.150	59.300	57.890	59.200	59.054	6,141,380
2026-08-11	58.550	59.440	58.550	59.000	58.855	9,752,277
2026-08-10	58.335	59.080	58.322	59.070	58.925	6,707,116
2026-08-07	59.690	59.990	58.810	59.070	58.925	8,413,936
2026-08-06	58.290	59.790	58.100	59.780	59.633	10,754,130
2026-08-05	59.068	59.400	57.910	57.930	57.787	8,523,885
2026-08-04	57.200	58.560	57.180	58.540	58.396	10,322,180
2026-08-03	58.128	58.250	57.335	57.870	57.727	9,303,225
2026-07-31	57.110	57.570	56.570	57.210	57.069	9,773,008
2026-07-30	57.400	57.890	56.655	57.650	57.508	11,974,410
2026-07-29	58.100	59.470	58.000	58.350	58.206	18,759,490
2026-07-28	56.760	58.800	56.460	58.320	58.176	22,908,891
2026-07-27	56.360	56.585	55.480	56.070	55.932	14,864,410
2026-07-24	56.308	56.480	55.220	56.150	56.012	11,763,000

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1400 USD
2026-06-04	0.1400 USD
2026-03-04	0.1400 USD
2025-11-19	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.