Qnity Electronics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	117.49	119.42	115.10	115.37	115.37	1,803,500
2026-10-15	117.20	120.09	115.49	119.61	119.61	1,615,400
2026-10-14	122.22	125.26	118.82	121.62	121.62	1,971,600
2026-10-13	120.82	123.10	119.53	122.90	122.90	1,926,600
2026-10-12	125.40	125.40	121.68	123.21	123.21	1,393,900
2026-10-09	128.25	129.49	124.61	126.60	126.60	1,285,500
2026-10-08	127.50	131.29	125.27	126.68	126.68	1,501,300
2026-10-07	130.72	131.40	127.92	129.72	129.72	971,000
2026-10-06	132.50	133.66	130.49	133.63	133.63	1,326,483
2026-10-05	133.87	133.87	130.03	131.53	131.53	1,901,966
2026-10-02	131.67	132.41	130.00	131.48	131.48	1,164,400
2026-10-01	125.03	128.50	123.44	128.45	128.45	1,303,400
2026-09-30	126.38	126.96	124.24	125.74	125.74	1,506,300
2026-09-29	126.81	127.77	124.84	125.61	125.61	718,400
2026-09-28	124.68	126.50	122.22	124.91	124.91	1,186,100
2026-09-25	122.58	125.39	121.80	124.69	124.69	829,800
2026-09-24	122.03	123.45	120.05	122.31	122.31	1,489,000
2026-09-23	124.51	126.55	122.70	124.50	124.50	914,700
2026-09-22	121.00	126.21	120.44	124.86	124.86	1,980,300
2026-09-21	121.90	122.54	119.60	121.82	121.82	1,619,800
2026-09-18	118.08	120.72	118.08	120.05	120.05	3,906,700
2026-09-17	117.80	119.23	116.20	117.13	117.13	1,164,500
2026-09-16	116.99	118.07	113.53	114.86	114.86	1,429,300
2026-09-15	119.15	120.00	111.75	114.59	114.59	2,515,300
2026-09-14	119.33	122.35	116.35	117.23	117.23	1,589,100
2026-09-11	125.87	127.16	124.73	126.40	126.40	865,500
2026-09-10	122.94	125.77	121.51	123.32	123.32	1,644,300
2026-09-09	122.00	126.63	121.25	125.47	125.47	1,256,300
2026-09-08	122.02	124.59	120.39	123.28	123.28	1,397,400
2026-09-04	120.00	122.40	119.64	120.47	120.47	1,310,100
2026-09-03	117.65	119.12	114.39	118.47	118.47	1,537,100
2026-09-02	116.58	118.77	114.75	117.69	117.69	2,101,600
2026-09-01	117.65	118.47	113.33	115.49	115.49	2,794,000
2026-08-31	120.25	121.99	118.86	119.43	119.43	1,946,300
2026-08-28	125.68	126.00	119.50	120.26	120.18	2,004,900
2026-08-27	128.15	129.21	125.50	126.35	126.27	1,130,100
2026-08-26	127.12	127.92	125.14	126.20	126.12	1,455,200
2026-08-25	129.04	129.50	125.81	126.62	126.54	944,900
2026-08-24	126.74	126.81	122.47	126.24	126.16	1,614,600
2026-08-21	133.26	134.17	128.71	128.88	128.79	1,734,600
2026-08-20	125.98	134.40	125.31	133.52	133.43	4,291,900
2026-08-19	135.72	136.07	125.71	126.04	125.96	1,925,200
2026-08-18	136.00	137.66	131.91	133.58	133.49	1,290,100
2026-08-17	143.66	144.92	139.94	140.76	140.67	1,361,100
2026-08-14	142.55	144.08	140.00	142.30	142.21	783,400
2026-08-13	143.87	146.67	142.00	142.59	142.50	1,595,600
2026-08-12	142.34	143.99	141.11	142.08	141.99	1,499,000
2026-08-11	135.20	140.83	134.65	138.24	138.15	1,368,200
2026-08-10	139.18	139.99	134.15	134.37	134.28	1,175,300
2026-08-07	136.46	138.97	135.71	138.00	137.91	1,311,700
2026-08-06	134.47	138.00	130.43	133.37	133.28	1,584,400
2026-08-05	140.16	141.15	135.11	135.64	135.55	2,033,800
2026-08-04	141.04	146.08	137.00	141.67	141.58	3,113,900
2026-08-03	128.86	135.18	128.71	133.30	133.21	2,641,600
2026-07-31	135.36	137.73	128.76	131.18	131.09	1,704,300
2026-07-30	129.49	134.66	129.04	130.52	130.43	3,334,900
2026-07-29	127.55	129.14	122.67	123.39	123.31	3,296,100
2026-07-28	127.18	128.88	123.72	127.89	127.80	3,075,400
2026-07-27	136.00	136.07	128.67	132.97	132.88	1,640,500
2026-07-24	137.50	139.71	134.09	135.06	134.97	1,627,800

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0800 USD
2026-05-29	0.0800 USD
2026-02-27	0.0800 USD
2025-11-28	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.