Qnity Electronics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 137.50 | 139.71 | 134.09 | 135.06 | 134.97 | 1,627,800 |
| 2026-07-23 | 137.02 | 140.25 | 135.89 | 138.66 | 138.57 | 1,040,500 |
| 2026-07-22 | 136.15 | 140.63 | 136.15 | 138.74 | 138.65 | 1,032,900 |
| 2026-07-21 | 138.92 | 140.09 | 136.50 | 138.78 | 138.69 | 1,265,100 |
| 2026-07-20 | 138.61 | 139.80 | 134.26 | 134.58 | 134.49 | 1,170,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0800 USD |
| 2026-05-29 | 0.0800 USD |
| 2026-02-27 | 0.0800 USD |
| 2025-11-28 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.