Qnity Electronics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	137.02	140.25	135.89	138.66	138.57	1,040,500
2026-07-22	136.15	140.63	136.15	138.74	138.65	1,032,900
2026-07-21	138.92	140.09	136.50	138.78	138.69	1,265,100
2026-07-20	138.61	139.80	134.26	134.58	134.49	1,170,900
2026-07-17	130.45	139.87	129.09	136.35	136.26	2,235,300
2026-07-16	136.85	138.66	134.10	135.47	135.38	2,299,500
2026-07-15	143.62	145.82	133.51	140.23	140.14	1,729,000
2026-07-14	145.80	147.88	140.01	141.67	141.58	1,567,700
2026-07-13	140.71	143.60	138.75	140.98	140.89	1,607,100
2026-07-10	141.19	145.36	139.70	143.80	143.70	1,232,000
2026-07-09	149.10	150.56	143.03	143.46	143.36	1,565,500
2026-07-08	139.74	144.49	137.90	142.17	142.08	1,932,100
2026-07-07	140.17	142.75	134.67	140.54	140.45	2,525,900
2026-07-06	147.99	152.89	145.54	146.68	146.58	1,946,200
2026-07-02	153.74	156.60	139.39	141.75	141.66	2,817,800
2026-07-01	158.85	162.69	152.97	153.37	153.27	1,576,100
2026-06-30	158.05	165.23	158.00	163.31	163.20	2,567,300
2026-06-29	158.00	161.45	149.29	158.23	158.12	3,860,400
2026-06-26	161.23	162.52	155.50	158.20	158.09	1,913,400
2026-06-25	166.00	170.00	159.40	167.49	167.38	1,355,900
2026-06-24	162.16	165.59	156.16	158.73	158.62	1,780,900
2026-06-23	163.98	167.13	160.08	161.19	161.08	2,416,700
2026-06-22	174.96	177.28	170.37	175.64	175.52	4,092,800
2026-06-18	160.45	170.07	159.50	168.98	168.87	5,672,900
2026-06-17	156.20	162.85	156.20	156.72	156.62	2,258,400
2026-06-16	159.44	160.54	152.17	152.24	152.14	1,364,200
2026-06-15	157.40	161.83	153.75	161.02	160.91	1,637,500
2026-06-12	148.86	152.49	147.02	150.65	150.55	1,350,700
2026-06-11	143.75	150.12	141.84	149.12	149.02	1,484,100
2026-06-10	141.67	146.28	137.60	139.74	139.65	1,918,800
2026-06-09	146.97	150.96	135.20	144.70	144.60	1,677,200
2026-06-08	146.65	146.81	141.91	144.45	144.35	1,375,900
2026-06-05	150.00	150.26	141.47	142.05	141.96	1,863,000
2026-06-04	151.43	156.89	150.10	154.80	154.70	1,255,800
2026-06-03	155.61	159.33	154.95	155.00	154.90	1,731,000
2026-06-02	153.37	156.64	152.42	155.74	155.64	2,460,700
2026-06-01	152.10	154.50	148.92	151.92	151.82	2,210,400
2026-05-29	159.00	160.95	154.50	156.00	155.90	2,500,900
2026-05-28	160.00	160.50	155.95	158.96	158.77	1,396,300
2026-05-27	166.51	167.06	157.00	159.11	158.92	1,702,200
2026-05-26	161.38	165.25	159.00	164.57	164.38	1,581,100
2026-05-22	155.00	157.74	153.29	156.93	156.75	1,564,800
2026-05-21	152.84	153.88	150.23	152.76	152.58	1,449,500
2026-05-20	149.09	154.36	148.00	153.04	152.86	1,544,700
2026-05-19	144.30	147.55	141.57	145.24	145.07	1,618,400
2026-05-18	157.98	158.01	145.57	149.03	148.86	2,181,100
2026-05-15	157.35	159.09	154.52	157.23	157.05	1,678,400
2026-05-14	163.60	165.57	160.89	164.12	163.93	2,162,300
2026-05-13	170.72	171.52	160.22	162.02	161.83	2,660,600
2026-05-12	161.05	168.52	153.46	168.36	168.16	4,434,400
2026-05-11	147.80	156.53	147.41	153.24	153.06	3,341,500
2026-05-08	147.78	149.31	145.56	147.33	147.16	2,008,400
2026-05-07	150.90	150.91	142.51	143.59	143.42	1,953,400
2026-05-06	148.04	151.36	145.12	149.44	149.27	1,859,500
2026-05-05	143.74	147.99	143.50	146.47	146.30	1,131,400
2026-05-04	143.26	143.72	139.81	141.06	140.90	1,196,100
2026-05-01	141.10	143.72	138.57	143.33	143.16	1,220,200
2026-04-30	143.08	144.90	137.35	140.66	140.50	2,511,000
2026-04-29	139.33	142.00	137.37	141.30	141.13	1,917,500
2026-04-28	138.85	141.17	135.20	137.59	137.43	1,423,300

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0800 USD
2026-05-29	0.0800 USD
2026-02-27	0.0800 USD
2025-11-28	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.