Qnity Electronics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 144.01 | 144.84 | 138.01 | 143.85 | 143.68 | 2,116,000 |
| 2026-04-24 | 142.88 | 146.67 | 141.43 | 144.48 | 144.31 | 1,602,100 |
| 2026-04-23 | 138.60 | 146.00 | 138.40 | 140.13 | 139.97 | 2,629,000 |
| 2026-04-22 | 137.38 | 139.79 | 136.00 | 139.25 | 139.09 | 1,379,200 |
| 2026-04-21 | 138.90 | 139.13 | 133.81 | 134.85 | 134.69 | 1,209,900 |
| 2026-04-20 | 136.25 | 138.28 | 134.99 | 138.10 | 137.94 | 1,032,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0800 USD |
| 2026-05-29 | 0.0800 USD |
| 2026-02-27 | 0.0800 USD |
| 2025-11-28 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.