Qnity Electronics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	144.01	144.84	138.01	143.85	143.68	2,116,000
2026-04-24	142.88	146.67	141.43	144.48	144.31	1,602,100
2026-04-23	138.60	146.00	138.40	140.13	139.97	2,629,000
2026-04-22	137.38	139.79	136.00	139.25	139.09	1,379,200
2026-04-21	138.90	139.13	133.81	134.85	134.69	1,209,900
2026-04-20	136.25	138.28	134.99	138.10	137.94	1,032,200
2026-04-17	134.27	137.80	133.87	136.29	136.13	1,399,900
2026-04-16	130.39	132.23	129.26	131.30	131.15	1,188,000
2026-04-15	131.73	132.75	129.20	131.79	131.64	1,307,300
2026-04-14	135.69	136.31	131.75	132.77	132.61	1,264,200
2026-04-13	130.08	135.06	129.78	135.02	134.86	1,517,800
2026-04-10	131.46	132.21	130.11	130.65	130.50	1,390,100
2026-04-09	128.75	132.49	128.75	129.88	129.73	1,578,400
2026-04-08	126.50	131.91	124.62	129.34	129.19	2,252,000
2026-04-07	117.12	119.92	116.37	118.99	118.85	1,312,700
2026-04-06	117.00	119.05	115.32	118.87	118.73	1,021,500
2026-04-02	113.97	120.43	112.57	116.53	116.39	791,700
2026-04-01	115.92	120.82	115.92	118.56	118.42	1,266,300
2026-03-31	109.11	115.51	108.09	115.38	115.25	1,560,600
2026-03-30	113.79	113.97	106.17	107.11	106.98	1,858,300
2026-03-27	111.22	113.06	109.70	111.76	111.63	1,473,800
2026-03-26	117.10	118.97	112.19	112.78	112.65	1,603,200
2026-03-25	120.00	122.64	119.38	120.26	120.12	1,274,800
2026-03-24	113.71	119.31	113.71	118.34	118.20	1,709,400
2026-03-23	112.01	117.86	111.02	114.92	114.79	2,830,100
2026-03-20	111.07	111.95	106.22	107.59	107.46	5,038,800
2026-03-19	109.86	113.78	108.57	111.94	111.81	2,290,000
2026-03-18	112.54	116.20	112.40	113.98	113.85	1,307,200
2026-03-17	112.38	113.59	110.40	113.57	113.44	1,164,300
2026-03-16	111.95	113.22	109.90	112.25	112.12	1,830,700
2026-03-13	108.90	110.28	106.74	109.05	108.92	2,173,800
2026-03-12	113.50	113.79	105.41	107.04	106.92	2,623,300
2026-03-11	113.89	116.66	113.79	116.27	116.13	2,475,600
2026-03-10	113.46	117.16	112.58	113.97	113.84	1,973,300
2026-03-09	106.99	114.35	106.00	114.25	114.12	1,996,000
2026-03-06	112.06	115.92	109.27	110.14	110.01	2,299,000
2026-03-05	117.11	119.75	113.44	115.92	115.78	2,172,500
2026-03-04	118.97	120.64	116.84	120.03	119.89	2,507,700
2026-03-03	117.28	119.31	113.71	116.12	115.98	3,234,900
2026-03-02	124.43	126.07	121.29	124.07	123.93	2,131,800
2026-02-27	122.53	127.18	120.90	126.76	126.61	4,738,800
2026-02-26	139.94	140.60	117.00	124.78	124.55	8,400,000
2026-02-25	118.00	120.25	116.57	119.86	119.64	4,119,500
2026-02-24	112.39	117.91	112.39	116.79	116.58	2,421,600
2026-02-23	112.75	113.74	110.10	111.58	111.38	2,343,700
2026-02-20	111.67	116.20	111.24	113.46	113.25	2,209,100
2026-02-19	114.61	115.10	110.54	112.86	112.66	1,656,500
2026-02-18	111.84	117.15	111.65	115.25	115.04	3,416,700
2026-02-17	110.93	113.22	108.08	111.94	111.74	1,940,500
2026-02-13	109.04	113.88	108.07	111.69	111.49	2,743,800
2026-02-12	115.47	117.69	107.57	108.54	108.34	2,665,700
2026-02-11	110.62	114.88	109.06	114.51	114.30	3,003,500
2026-02-10	108.26	112.41	107.35	109.30	109.10	4,257,600
2026-02-09	98.510	106.29	97.630	105.20	105.01	2,784,200
2026-02-06	94.985	99.790	94.000	98.220	98.042	1,739,300
2026-02-05	94.570	97.000	92.670	92.770	92.602	1,515,000
2026-02-04	100.05	100.92	92.850	95.510	95.337	2,481,600
2026-02-03	100.30	102.44	97.510	99.880	99.699	2,412,600
2026-02-02	96.230	100.83	95.900	100.67	100.49	1,998,200
2026-01-30	98.890	99.890	96.010	96.180	96.006	2,547,600

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0800 USD
2026-05-29	0.0800 USD
2026-02-27	0.0800 USD
2025-11-28	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.